WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK56P-WETH pair

Presyo USD
$0.001076
Presyo
0.063247 WETH
TVL
$186,127.96
MKT CAP
$128.5K
5m
0.23%
1h
-6.23%
4h
-3.12%
24h
90.35%
Ibahagi
TXNS
495
Mga Bumili
216
Mga Nagbenta
279
Dami
414K
Telegram price alerts
Pares:
0x7F86fE6bed956AEC316f916e34d973FB3Fd9c80B
GROK56P:
0xD5691b640c8Df0fCA8eB3ed76baD9C8f6d48B99D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK56P:
86.24M
Pinagsama WETH:
$28.06

GROK56P/WETH price stats sa Base

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng GROK56P token sa DEX Uniswap V2 ay $0.001076. Ang presyo ng GROK56P ay pataas 90.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 495 trades na may dami ng kalakalan na $413,848.61. Ang kontrata ng GROK56P token ay 0xD5691b640c8Df0fCA8eB3ed76baD9C8f6d48B99D na may market cap na $128,492.57. Ang kontrata ng liquidity pool ay 0x7F86fE6bed956AEC316f916e34d973FB3Fd9c80B na may kabuuang halaga na naka-lock (TVL) na $186,127.96. Ang GROK56P/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK56P/WETH na may kontrata na address 0x7F86fE6bed956AEC316f916e34d973FB3Fd9c80B ay $186,127.96.

Ang kabuuang transaksyon ng GROK56P/WETH ay 495 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 279 ang mga sales transactions.

Ang GROK56P/WETH pool ay may trading volume na $413,848.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK56P sa WETH ay 0.0000003247, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK56P sa USD ay $0.001076 ngayon.

GROK56P-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/202512:24:29 AMsell$82.1$0.0010760.024760.06324776,249.76
0xd26...853d
0x35...b6fa
12/11/202512:22:45 AMsell$3,463.92$0.0011181.040.0633713.1M
0xA9B...F6B7
0x84...56b5
12/11/202512:22:35 AMbuy$169.18$0.0011650.050990.063511145,211.19
0x214...E277
0x2b...a455
12/11/202512:21:23 AMbuy$3,884.46$0.0011161.170.0633643.48M
0x0a2...868C
0x83...2b2b
12/11/202512:20:55 AMsell$145.97$0.0010670.043940.063215136,683.86
0x162...7BEA
0x84...4d63
12/11/202512:19:55 AMsell$70.54$0.001070.021230.06322265,904.63
0x0a2...868C
0xa6...ea3d
12/11/202512:18:15 AMbuy$315.04$0.0010740.094820.063233293,245.55
0xff8...4451
0x00...2e73
12/11/202512:16:53 AMsell$3,932.14$0.0011091.180.0633393.54M
0x162...7BEA
0x71...9d1f
12/11/202512:14:51 AMbuy$4,051.92$0.0011151.210.0633553.63M
0x9D0...EC4f
0xeb...3869
12/11/202512:12:51 AMsell$288.42$0.0010650.086770.063205270,674.49
0x9D0...EC4f
0x2e...2867
12/11/202512:11:23 AMbuy$48.3$0.0010750.014520.06323344,920.69
0x246...6173
0x03...d6dc
12/11/202512:08:55 AMbuy$92.57$0.0010720.027860.06322886,303.32
0x20C...1175
0xa2...304e
12/11/202512:06:23 AMbuy$61.22$0.0010720.018390.06322357,063.98
0xD9d...ABBA
0x41...bb98
12/11/202512:03:11 AMsell$3,937.58$0.0011111.180.0633383.54M
0x803...6C39
0xeb...5dcc
12/11/202512:01:25 AMbuy$4,288.56$0.0011121.280.0633453.85M
0xdC8...7C40
0x14...10ff
12/11/202512:00:55 AMsell$39.71$0.0010560.011950.06317937,601.93
0x56E...bE2A
0xda...fea8
12/10/202511:59:19 PMsell$309.52$0.001060.093140.063191291,817.19
0xdC8...7C40
0xe6...1ad2
12/10/202511:56:41 PMsell$411.77$0.0010710.12360.063216384,395.18
0x976...8A18
0x18...5120
12/10/202511:54:55 PMsell$55.39$0.0010750.016650.06323251,526.01
0x374...8B30
0x38...c8d8
12/10/202511:51:49 PMbuy$15.16$0.0010830.0045540.06325313,996.53
0x1b3...EA94
0xfb...43e0