WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa grokmas-WETH pair

Presyo USD
$0.054687
Presyo
0.081574 WETH
TVL
$1
MKT CAP
$46.9K
5m
0%
1h
0%
4h
-62.67%
24h
-62.67%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xC9D962b06E56d087491ac3dC7B61c05987306490
grokmas:
0xa8dA410F7ef1436F2B632e5CAb5918A60B2072DF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama grokmas:
0.0141179
Pinagsama WETH:
$0.0141248

grokmas/WETH price stats sa Base

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng grokmas token sa DEX Uniswap V3 ay $0.000004687. Ang presyo ng grokmas ay pababa -62.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4832 trades na may dami ng kalakalan na $2,076,698.21. Ang kontrata ng grokmas token ay 0xa8dA410F7ef1436F2B632e5CAb5918A60B2072DF na may market cap na $46,879.95. Ang kontrata ng liquidity pool ay 0xC9D962b06E56d087491ac3dC7B61c05987306490 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang grokmas/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng grokmas/WETH na may kontrata na address 0xC9D962b06E56d087491ac3dC7B61c05987306490 ay $1.00.

Ang kabuuang transaksyon ng grokmas/WETH ay 4832 sa nakaraang 24 na oras, kung saan 2376 ang mga buy transactions, at 2456 ang mga sales transactions.

Ang grokmas/WETH pool ay may trading volume na $2,076,698.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 grokmas sa WETH ay 0.000000001574, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 grokmas sa USD ay $0.000004687 ngayon.

grokmas-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202510:12:17 PMsell$13,987.62$0.0546874.690.0815742.98B
0xe79...2472
0xa0...7ca3
12/21/202510:12:09 PMsell$23,909.02$0.000020158.030.086771.19B
0x8fA...9d07
0xe0...e48f
12/21/202510:12:09 PMsell$22,467.99$0.000010037.540.083372.24B
0x09D...e38f
0x93...d6cb
12/21/202510:11:49 PMsell$3,107.58$0.000028081.040.089444110.65M
0x874...640a
0x3f...0020
12/21/202510:11:47 PMsell$3,167.71$0.000029991.060.071008105.61M
0xbDF...ed4f
0x6d...cb4d
12/21/202510:09:53 PMbuy$10.11$0.000031170.00340.071048324,316.21
0x481...b41E
0x78...1142
12/21/202510:09:51 PMsell$96.08$0.000031010.032310.0710423.1M
0x933...45eE
0x00...1fae
12/21/202510:09:51 PMbuy$11.59$0.000031280.00390.071052370,671.64
0xEBd...C37a
0x48...183e
12/21/202510:09:51 PMsell$92.39$0.000031070.031070.0710442.97M
0x2cb...c9be
0x3c...f85e
12/21/202510:09:47 PMsell$1,076.59$0.000031430.3620.07105734.25M
0x0b8...3c1b
0x02...a64d
12/21/202510:09:47 PMsell$614.05$0.000031970.20640.07107519.2M
0xDA3...Dbaf
0xce...a88f
12/21/202510:09:43 PMbuy$1,573.12$0.000031860.5290.07107149.38M
0xE38...8842
0x9c...8cc5
12/21/202510:09:41 PMbuy$261.69$0.000031620.0880.0710638.27M
0x42d...0567
0x29...cc13
12/21/202510:09:41 PMsell$162.95$0.000031220.054790.071055.22M
0x115...B42b
0x97...3042
12/21/202510:09:41 PMsell$387.09$0.000031390.13010.07105512.33M
0x1ED...d93C
0xf0...e6ba
12/21/202510:09:37 PMbuy$270.61$0.000031460.0910.0710578.6M
0x42d...0567
0x6d...0897
12/21/202510:09:31 PMbuy$1,483.91$0.00003090.4990.07103948.02M
0xC69...d4aB
0x0e...bf19
12/21/202510:09:25 PMbuy$1,100.29$0.000030470.370.07102436.11M
0x7AE...c7b2
0x61...139c
12/21/202510:09:27 PMsell$565.73$0.000030430.19020.07102318.59M
0x933...45eE
0xd1...a490
12/21/202510:09:25 PMsell$28.9$0.000030620.009720.071029944,021.49
0xb6C...1404
0xb1...df71