WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK38M-WETH pair

Presyo USD
$0.004173
Presyo
0.068928 WETH
TVL
$164,778.41
MKT CAP
$97.5K
5m
0%
1h
0%
4h
0%
24h
38.35%
Ibahagi
TXNS
150
Mga Bumili
75
Mga Nagbenta
75
Dami
408K
Telegram price alerts
Pares:
0x208EA9CE31D128D4E6fe068CA45Ce22b8eeD0C98
GROK38M:
0xf784B72EC4D1a056542710384fFe59d105faDC87
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK38M:
20.17M
Pinagsama WETH:
$17.62

GROK38M/WETH price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng GROK38M token sa DEX Uniswap V2 ay $0.004173. Ang presyo ng GROK38M ay pataas 38.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $407,505.98. Ang kontrata ng GROK38M token ay 0xf784B72EC4D1a056542710384fFe59d105faDC87 na may market cap na $97,457.86. Ang kontrata ng liquidity pool ay 0x208EA9CE31D128D4E6fe068CA45Ce22b8eeD0C98 na may kabuuang halaga na naka-lock (TVL) na $164,778.42. Ang GROK38M/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK38M/WETH na may kontrata na address 0x208EA9CE31D128D4E6fe068CA45Ce22b8eeD0C98 ay $164,778.42.

Ang kabuuang transaksyon ng GROK38M/WETH ay 150 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 75 ang mga sales transactions.

Ang GROK38M/WETH pool ay may trading volume na $407,505.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK38M sa WETH ay 0.0000008928, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK38M sa USD ay $0.004173 ngayon.

GROK38M-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20253:22:59 AMsell$2,066.66$0.0041730.4420.068928495,133.47
0x075...E538
0x4a...b655
09/14/20253:21:35 AMsell$3,974.29$0.0044770.85080.069584887,674.33
0xCF5...73f1
0xe0...fc8d
09/14/20253:20:17 AMbuy$2,344.67$0.0045970.50130.069829510,039.88
0x075...E538
0xcb...18b0
09/14/20253:18:59 AMbuy$4,167.59$0.0042580.89120.069106978,657.18
0xCF5...73f1
0xd5...0e21
09/14/20253:17:41 AMsell$4,167.59$0.0042340.89120.069054984,270.45
0x33f...334f
0x7e...fca7
09/14/20253:16:19 AMbuy$4,365.84$0.0044580.93440.0695431.03M
0x33f...334f
0x19...2893
09/14/20253:15:09 AMsell$4,326.08$0.0042230.9250.069031.02M
0x6D2...71dD
0x65...0c2f
09/14/20253:13:39 AMbuy$4,731.06$0.004461.010.0695361.12M
0x6D2...71dD
0xfb...4ae6
09/14/20253:12:23 AMsell$2,347.54$0.0040910.50130.068738573,699.08
0x9b6...510F
0x78...66f6
09/14/20253:11:09 AMbuy$2,516.32$0.0041080.53730.068773612,532.74
0x9b6...510F
0xd6...b0a5
09/14/20253:09:51 AMsell$2,016.57$0.0040590.43060.068669496,721.74
0xc95...DC2F
0xdc...a728
09/14/20253:08:29 AMbuy$2,059.81$0.0040770.44040.068717505,226.46
0xc95...DC2F
0xab...febf
09/14/20253:07:07 AMsell$2,799.89$0.0040930.59810.068743684,065.11
0xF00...88Ba
0x04...58e0
09/14/20253:05:45 AMbuy$2,892.24$0.0041080.61840.068785703,943.46
0xF00...88Ba
0x74...1c37
09/14/20253:04:31 AMsell$2,424.87$0.0040670.51770.068685596,118.09
0x53A...371D
0xd8...9c47
09/14/20253:03:03 AMsell$2,914.73$0.0043360.62230.069258672,180.68
0xE1C...3861
0x16...55e9
09/14/20253:01:41 AMbuy$3,109.22$0.0043560.66310.069292713,625.09
0xE1C...3861
0x4f...a13b
09/14/20253:00:23 AMbuy$2,601.12$0.0040690.55480.06868639,225.01
0x53A...371D
0x63...98f5
09/14/20252:59:01 AMsell$2,601.12$0.0040450.55480.06863642,957.92
0xbb7...fb0a
0xa6...d350
09/14/20252:57:39 AMbuy$2,801.32$0.0040590.59760.06866690,003.89
0xbb7...fb0a
0x72...f3c8