WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK24L-WETH pair

Presyo USD
$0.03525
Presyo
0.058477 WETH
TVL
$191,258.16
MKT CAP
$143.3K
5m
0%
1h
0%
4h
39.27%
24h
123%
Ibahagi
TXNS
209
Mga Bumili
109
Mga Nagbenta
100
Dami
622K
Telegram price alerts
Pares:
0xD614C4463B0115CF9CAb52F562c04b5dA1Df6768
GROK24L:
0x26b0BAa780A2f07BA0C74D63047B898af6e6181A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK24L:
2.77M
Pinagsama WETH:
$22.99

GROK24L/WETH price stats sa Base

Noong Agosto 20, 2025, ang kasalukuyang presyo ng GROK24L token sa DEX Uniswap V2 ay $0.03525. Ang presyo ng GROK24L ay pataas 123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $622,268.66. Ang kontrata ng GROK24L token ay 0x26b0BAa780A2f07BA0C74D63047B898af6e6181A na may market cap na $143,345.31. Ang kontrata ng liquidity pool ay 0xD614C4463B0115CF9CAb52F562c04b5dA1Df6768 na may kabuuang halaga na naka-lock (TVL) na $191,258.16. Ang GROK24L/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK24L/WETH na may kontrata na address 0xD614C4463B0115CF9CAb52F562c04b5dA1Df6768 ay $191,258.16.

Ang kabuuang transaksyon ng GROK24L/WETH ay 209 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 100 ang mga sales transactions.

Ang GROK24L/WETH pool ay may trading volume na $622,268.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK24L sa WETH ay 0.000008477, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK24L sa USD ay $0.03525 ngayon.

GROK24L-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20255:28:13 AMsell$2,300.31$0.035250.55310.05847765,246.84
0xE1C...3861
0xe3...2026
08/20/20255:26:31 AMbuy$2,498.17$0.035440.59980.05851170,478.85
0xE1C...3861
0xd2...1b67
08/20/20255:25:05 AMsell$2,494.8$0.035190.59980.05846170,892.91
0x2ff...1EEA
0x39...e974
08/20/20255:23:15 AMbuy$2,639.77$0.035380.63420.058574,612.08
0x2ff...1EEA
0xa2...03ad
08/20/20255:21:47 AMsell$1,782.33$0.034830.42860.05837651,169.26
0xc95...DC2F
0x24...a5d4
08/20/20255:20:13 AMbuy$1,858.34$0.034980.44730.0584253,123.94
0xc95...DC2F
0x11...dded
08/20/20255:18:37 AMsell$1,191.77$0.034560.28660.05831334,476.63
0x8B0...47ec
0x6a...238d
08/20/20255:17:01 AMbuy$1,322.58$0.034770.31760.05835138,031.67
0x8B0...47ec
0xc6...68f0
08/20/20255:15:33 AMsell$5,982.78$0.034181.430.058212165,126.79
0xbb7...fb0a
0xde...9b95
08/20/20255:13:57 AMsell$2,639.71$0.039510.63420.05949466,802.3
0xBfE...6D63
0x21...ebe8
08/20/20255:12:15 AMbuy$2,752.76$0.039680.66170.0595469,357.89
0xBfE...6D63
0x49...126c
08/20/20255:10:47 AMbuy$6,565.47$0.038531.570.05926181,654.09
0xbb7...fb0a
0xce...f758
08/20/20255:09:11 AMsell$3,549.46$0.034880.85220.058377101,735.81
0x8CF...C41C
0x62...ec84
08/20/20255:07:35 AMbuy$3,667.93$0.035070.88010.058417104,561.78
0x8CF...C41C
0x97...bb69
08/20/20255:06:07 AMsell$2,060.69$0.034340.49380.0582359,994.79
0x944...93f7
0xf5...a36f
08/20/20255:04:37 AMbuy$2,184.68$0.034480.52380.05826963,350.95
0x944...93f7
0x6d...007e
08/20/20255:02:57 AMsell$2,760.07$0.034490.66170.0582780,011.08
0x1A9...3e77
0xea...99e6
08/20/20255:01:21 AMsell$2,741.07$0.03650.65720.05875275,094.98
0xDF2...454a
0x3d...5550
08/20/20254:59:47 AMbuy$2,904.86$0.036620.69710.0587979,305.73
0xDF2...454a
0x87...9673
08/20/20254:58:13 AMbuy$3,055.29$0.034480.73250.05826688,609.63
0x1A9...3e77
0x26...92c9