WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK47K-WETH pair

Presyo USD
$0.0004991
Presyo
0.06179 WETH
TVL
$105,493.83
MKT CAP
$5.5M
5m
0%
1h
-0.72%
4h
7.32%
24h
7.32%
Ibahagi
TXNS
135
Mga Bumili
85
Mga Nagbenta
50
Dami
46K
Telegram price alerts
Pares:
0xA61194cC367691bE178B1e81AE975014939A74FD
GROK47K:
0xacF54479dfA72898cfF4F8F629d26b4d5F0dcDf9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK47K:
105.4M
Pinagsama WETH:
$18.92

GROK47K/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng GROK47K token sa DEX Uniswap V2 ay $0.0004991. Ang presyo ng GROK47K ay pataas 7.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $45,795.75. Ang kontrata ng GROK47K token ay 0xacF54479dfA72898cfF4F8F629d26b4d5F0dcDf9 na may market cap na $5,517,018.13. Ang kontrata ng liquidity pool ay 0xA61194cC367691bE178B1e81AE975014939A74FD na may kabuuang halaga na naka-lock (TVL) na $105,493.83. Ang GROK47K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK47K/WETH na may kontrata na address 0xA61194cC367691bE178B1e81AE975014939A74FD ay $105,493.83.

Ang kabuuang transaksyon ng GROK47K/WETH ay 135 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 50 ang mga sales transactions.

Ang GROK47K/WETH pool ay may trading volume na $45,795.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK47K sa WETH ay 0.000000179, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK47K sa USD ay $0.0004991 ngayon.

GROK47K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20266:49:55 PMsell$15.65$0.00049910.0056170.0617931,365.31
0x56E...bE2A
0x98...ac63
01/29/20266:46:27 PMbuy$31.73$0.00050360.011340.06180163,012.54
0xeBe...34E0
0xb6...a788
01/29/20266:40:39 PMsell$306.37$0.00050370.10940.061799608,246.38
0xdC8...7C40
0xd1...3239
01/29/20266:40:29 PMbuy$273.79$0.00050630.097960.061811540,754.98
0xD9d...ABBA
0x17...2a25
01/29/20266:38:59 PMsell$350.35$0.00050390.12530.061803695,251.14
0xCfE...25aa
0x46...e078
01/29/20266:38:49 PMbuy$266.15$0.00050770.095250.061817524,177.02
0x569...4a41
0xd1...2611
01/29/20266:20:31 PMbuy$92.08$0.00050710.032770.061805181,577.14
0x970...F15C
0xb2...92a4
01/29/20266:17:49 PMsell$801.04$0.00051260.2840.0618181.56M
0xD8c...E1b4
0x28...c0de
01/29/20266:17:39 PMbuy$666.34$0.00051730.23610.0618331.29M
0x14d...4aE8
0xb1...20ab
01/29/20266:17:29 PMbuy$61.22$0.00051050.021690.061809119,923.76
0xD69...AF0C
0x80...326a
01/29/20266:15:25 PMbuy$138.86$0.00050880.049170.061802272,864.68
0x5E7...8ac1
0xe5...9f88
01/29/20266:11:09 PMsell$14.08$0.00050490.0049840.06178727,886.2
0x9Bf...3977
0x74...b195
01/29/20266:10:33 PMsell$794.94$0.00051220.28160.0618141.55M
0x6f5...250b
0x4d...1c33
01/29/20266:10:25 PMbuy$933.07$0.00051450.33010.061821.81M
0xD8c...E1b4
0xa3...fd3c
01/29/20266:07:25 PMsell$2.04$0.00050270.00072460.0617784,073.61
0x9c5...196B
0x29...ad0e
01/29/20266:05:45 PMbuy$26.15$0.00050560.0092520.06178851,725.64
0xfE0...CA90
0xe9...53c5
01/29/20266:04:43 PMbuy$21.8$0.00050580.0077020.06178743,096.38
0xC0c...2333
0x54...e188
01/29/20266:03:59 PMbuy$20.12$0.00050510.0071150.06178539,842.18
0x890...0439
0x5c...f212
01/29/20266:03:15 PMsell$476.4$0.00050570.16860.06179941,992.08
0xdC8...7C40
0x29...7e36
01/29/20266:03:05 PMbuy$422.85$0.00050920.14960.061803830,276.16
0x1cb...1fd1
0xe5...3c0e