WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK18K-WETH pair

Presyo USD
$0.0002508
Presyo
0.07858 WETH
TVL
$138,956.24
MKT CAP
$82.7K
5m
0.25%
1h
3.27%
4h
13.84%
24h
38.77%
Ibahagi
TXNS
197
Mga Bumili
140
Mga Nagbenta
57
Dami
23K
Telegram price alerts
Pares:
0xb529149d5A7bB960892e49a20ab14B2B5Cf1543B
GROK18K:
0x5098ebe018d253B6346716a22803aFE91c0161D8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK18K:
277.74M
Pinagsama WETH:
$23.76

GROK18K/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng GROK18K token sa DEX Uniswap V2 ay $0.0002508. Ang presyo ng GROK18K ay pataas 38.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $22,775.54. Ang kontrata ng GROK18K token ay 0x5098ebe018d253B6346716a22803aFE91c0161D8 na may market cap na $82,700.40. Ang kontrata ng liquidity pool ay 0xb529149d5A7bB960892e49a20ab14B2B5Cf1543B na may kabuuang halaga na naka-lock (TVL) na $138,956.25. Ang GROK18K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK18K/WETH na may kontrata na address 0xb529149d5A7bB960892e49a20ab14B2B5Cf1543B ay $138,956.25.

Ang kabuuang transaksyon ng GROK18K/WETH ay 197 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 57 ang mga sales transactions.

Ang GROK18K/WETH pool ay may trading volume na $22,775.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK18K sa WETH ay 0.0000000858, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK18K sa USD ay $0.0002508 ngayon.

GROK18K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20257:25:43 PMbuy$16.73$0.00025080.0057240.0785866,719.44
0x436...D0D6
0x2e...adfe
12/26/20257:24:39 PMbuy$44.48$0.00025060.015210.078572177,515.06
0x7fB...F6A8
0x82...1ad1
12/26/20257:20:19 PMbuy$90.97$0.00025020.03110.078556363,568.62
0xd65...a97b
0x4e...0745
12/26/20257:18:15 PMsell$9.49$0.00024810.003250.07849438,266.55
0x5B8...1d93
0x1f...b872
12/26/20257:13:45 PMsell$137.3$0.00024890.046950.078512551,591.63
0x12d...C279
0x6b...ca32
12/26/20257:12:33 PMsell$17.82$0.00024940.0060960.07853271,456.03
0xCfE...25aa
0xa9...10a5
12/26/20257:09:45 PMsell$29.08$0.00024930.0099560.078537116,617.64
0x20C...1175
0xff...b668
12/26/20257:05:39 PMbuy$93.29$0.00025090.03190.078581371,847.82
0xBB0...207B
0x8b...32b6
12/26/20257:03:41 PMbuy$67.54$0.00025020.02310.078561269,848.15
0xEbB...dAcb
0xc4...8199
12/26/20256:59:47 PMbuy$84.36$0.00024950.028870.078542338,032.01
0xD8c...E1b4
0x45...d4a3
12/26/20256:57:51 PMbuy$23.03$0.00024920.0078840.07852992,432.25
0x3a2...d122
0xdf...2b90
12/26/20256:53:51 PMsell$10.87$0.00024780.003720.07847643,891.97
0xbF9...36fE
0x5b...7937
12/26/20256:50:33 PMsell$57.98$0.00024830.01980.078485233,433.39
0xd65...a97b
0xb0...4082
12/26/20256:46:17 PMbuy$96.9$0.00024920.033160.078531388,752.63
0xdC8...7C40
0x6b...c3cf
12/26/20256:45:11 PMbuy$80.48$0.00024890.027510.078509323,295.7
0x997...8F56
0x25...c08d
12/26/20256:43:13 PMbuy$11.52$0.00024850.0039390.07849846,351.9
0xDa8...F244
0xa8...ba7e
12/26/20256:41:03 PMsell$10.04$0.00024680.0034390.07844740,714.85
0x266...e5F1
0x19...54be
12/26/20256:37:31 PMsell$46.89$0.00024720.016030.078454189,676.75
0x3e7...3F6B
0xf6...84c0
12/26/20256:34:29 PMbuy$82.49$0.00024840.028220.078501332,009.79
0x3F3...4431
0xdd...e7ea
12/26/20256:30:29 PMbuy$119.89$0.00024730.041080.078476484,679.36
0x5E7...8ac1
0x5b...761e