WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK12K-WETH pair

Presyo USD
$0.000229
Presyo
0.077102 WETH
TVL
$178,069.2
MKT CAP
$121.8K
5m
-3.05%
1h
3.49%
4h
8.55%
24h
89.50%
Ibahagi
TXNS
440
Mga Bumili
199
Mga Nagbenta
241
Dami
298K
Telegram price alerts
Pares:
0xE998F36C8D5aA70BFDb8Ed36E31a7C445531a654
GROK12K:
0xDb50Aec321EB21f3de6a5995BF1e6Ffd9673d5A7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK12K:
389.8M
Pinagsama WETH:
$27.6

GROK12K/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng GROK12K token sa DEX Uniswap V2 ay $0.000229. Ang presyo ng GROK12K ay pataas 89.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $297,643.81. Ang kontrata ng GROK12K token ay 0xDb50Aec321EB21f3de6a5995BF1e6Ffd9673d5A7 na may market cap na $121,756.58. Ang kontrata ng liquidity pool ay 0xE998F36C8D5aA70BFDb8Ed36E31a7C445531a654 na may kabuuang halaga na naka-lock (TVL) na $178,069.20. Ang GROK12K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK12K/WETH na may kontrata na address 0xE998F36C8D5aA70BFDb8Ed36E31a7C445531a654 ay $178,069.20.

Ang kabuuang transaksyon ng GROK12K/WETH ay 440 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 241 ang mga sales transactions.

Ang GROK12K/WETH pool ay may trading volume na $297,643.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK12K sa WETH ay 0.00000007102, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK12K sa USD ay $0.000229 ngayon.

GROK12K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/202512:50:57 AMbuy$17.22$0.0002290.0053410.07710275,209.38
0xBB0...207B
0x81...0923
12/12/202512:47:05 AMbuy$0.162$0.00022960.000050110.0771705.74
0x5e6...2E6C
0x83...10fa
12/12/202512:45:17 AMbuy$70.91$0.00022920.021940.077095309,329.23
0x3e1...5562
0xdc...b1df
12/12/202512:44:05 AMsell$3,286.5$0.00023621.010.07730713.91M
0xaA3...fcf9
0xbe...7e07
12/12/202512:42:23 AMbuy$3,584.45$0.0002371.10.07732715.12M
0xDa8...F244
0xc5...305f
12/12/202512:40:35 AMbuy$65$0.00022780.020070.077038285,251.9
0x542...ADdC
0xd2...4161
12/12/202512:40:25 AMsell$72.67$0.00022650.022440.076997320,812.24
0xDa8...F244
0x50...5e5f
12/12/202512:37:27 AMbuy$1.9$0.0002280.00058870.0770458,356.91
0x0Ec...0cAc
0x94...77db
12/12/202512:36:19 AMsell$3.81$0.00022660.001180.07700316,852.36
0x12d...C279
0x6a...d112
12/12/202512:33:41 AMsell$93.45$0.00022660.02890.07701412,315.96
0x7fd...2F2f
0x90...2984
12/12/202512:31:13 AMbuy$10.25$0.00022860.0031660.07705944,849.45
0xc55...5d85
0xfa...135f
12/12/202512:28:33 AMsell$70.82$0.00022720.021880.077022311,702.29
0x3e7...3F6B
0x63...166c
12/12/202512:27:11 AMsell$3,782.19$0.0002371.160.07732615.95M
0x3e7...3F6B
0x79...3f33
12/12/202512:25:47 AMsell$14.29$0.00024720.0044160.07763957,808.92
0x004...6117
0xc0...147c
12/12/202512:25:21 AMbuy$4,121.17$0.00023811.270.07734517.31M
0x246...6173
0xb3...cad3
12/12/202512:23:47 AMsell$7.59$0.00022620.0023430.0769833,575.1
0x246...6173
0x29...b505
12/12/202512:23:21 AMbuy$0.9614$0.00022760.00029660.0770224,223.46
0xD69...AF0C
0x5b...0bc2
12/12/202512:21:31 AMbuy$446.37$0.00022690.13740.0769871.97M
0x64b...c87A
0xe6...1030
12/12/202512:20:21 AMsell$4.6$0.00022390.0014220.07691120,576.4
0xD9d...ABBA
0x46...7df5
12/12/202512:18:15 AMsell$17.44$0.00022370.0053890.07691377,962.56
0x38d...603e
0x34...572e