WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK44K-WETH pair

Presyo USD
$0.0006045
Presyo
0.062216 WETH
TVL
$130,578.87
MKT CAP
$77.8K
5m
0.62%
1h
3.11%
4h
15.62%
24h
36.06%
Ibahagi
TXNS
171
Mga Bumili
105
Mga Nagbenta
66
Dami
86K
Telegram price alerts
Pares:
0x64C111A9dCB55a5df43dCA91e2810040D71393C3
GROK44K:
0x4a906425EcCA7eF02Fd72A547cd082637EFbad3E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK44K:
107.99M
Pinagsama WETH:
$23.93

GROK44K/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng GROK44K token sa DEX Uniswap V2 ay $0.0006045. Ang presyo ng GROK44K ay pataas 36.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $86,337.55. Ang kontrata ng GROK44K token ay 0x4a906425EcCA7eF02Fd72A547cd082637EFbad3E na may market cap na $77,806.55. Ang kontrata ng liquidity pool ay 0x64C111A9dCB55a5df43dCA91e2810040D71393C3 na may kabuuang halaga na naka-lock (TVL) na $130,578.88. Ang GROK44K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK44K/WETH na may kontrata na address 0x64C111A9dCB55a5df43dCA91e2810040D71393C3 ay $130,578.88.

Ang kabuuang transaksyon ng GROK44K/WETH ay 171 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 66 ang mga sales transactions.

Ang GROK44K/WETH pool ay may trading volume na $86,337.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK44K sa WETH ay 0.0000002216, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK44K sa USD ay $0.0006045 ngayon.

GROK44K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20254:23:35 PMbuy$203.38$0.00060450.074550.062216336,423.08
0x90A...DE0F
0xa0...46bb
12/01/20254:21:19 PMbuy$242.19$0.00060080.088720.062201403,095.49
0x803...cC2A
0x46...7754
12/01/20254:16:51 PMsell$68.1$0.00059420.025010.062182114,619.2
0xFED...8960
0x14...7454
12/01/20254:15:09 PMbuy$144.24$0.00059730.052940.062192241,453.85
0x0Ec...0cAc
0xe5...8279
12/01/20254:12:47 PMbuy$224.88$0.00059520.082360.06218377,817.67
0xaA3...fcf9
0x98...eb36
12/01/20254:09:27 PMbuy$175.05$0.0005910.064160.062166296,154.37
0xBB0...207B
0xf6...88b0
12/01/20254:07:09 PMbuy$46.96$0.00059010.017180.06215979,591.67
0xFC4...b8d7
0x41...e3db
12/01/20254:04:45 PMbuy$1.69$0.00059140.00061710.0621572,860.15
0x09f...25E0
0x84...30c5
12/01/20254:03:29 PMsell$31.7$0.00058820.011560.06214553,892.81
0x18f...3b70
0x46...a1b4
12/01/20254:01:49 PMsell$1,735.86$0.0006050.63240.0622042.87M
0x56E...bE2A
0x23...2e4b
12/01/20254:01:13 PMbuy$33.8$0.00062550.012290.06227654,038.77
0xCb8...43d2
0xaa...781d
12/01/20254:00:15 PMbuy$1,955.47$0.00060650.71180.0622083.22M
0xE93...6e24
0x63...d930
12/01/20253:58:45 PMsell$21.84$0.00058560.007950.06213137,306.16
0xE93...6e24
0x16...aa61
12/01/20253:55:21 PMbuy$27.66$0.00058980.010050.06214346,899.34
0xBfa...EB0f
0x51...44b5
12/01/20253:53:25 PMbuy$97$0.00058890.035230.062139164,692.59
0xCb8...43d2
0x80...df4d
12/01/20253:51:09 PMsell$114.52$0.00058390.041720.062127196,127.45
0xE92...b031
0x7b...d056
12/01/20253:48:53 PMsell$2,532.34$0.00060550.92650.0622154.18M
0xb6B...6C55
0x6a...b837
12/01/20253:48:23 PMsell$25.87$0.00062930.009470.06230341,107.17
0xd93...7674
0x8c...4aee
12/01/20253:47:37 PMbuy$2,617.74$0.00060710.96030.0622274.31M
0xA9B...F6B7
0x49...d595
12/01/20253:46:43 PMbuy$19.75$0.00058410.0072350.06213933,817.84
0x09f...25E0
0x40...6328