WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK74K-WETH pair

Presyo USD
$0.002519
Presyo
0.069122 WETH
TVL
$95,660.06
MKT CAP
$52.3K
5m
6.93%
1h
2.98%
4h
-23.73%
24h
23.93%
Ibahagi
TXNS
62
Mga Bumili
32
Mga Nagbenta
30
Dami
125K
Telegram price alerts
Pares:
0xF17199E103f205db7590B94Cd1b2Ac0b4D2EBaa1
GROK74K:
0x09f097B5b56dE0641FA49A8f4652D111F6f8e76F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK74K:
18.1M
Pinagsama WETH:
$17.31

GROK74K/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng GROK74K token sa DEX Uniswap V2 ay $0.002519. Ang presyo ng GROK74K ay pataas 23.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $124,622.51. Ang kontrata ng GROK74K token ay 0x09f097B5b56dE0641FA49A8f4652D111F6f8e76F na may market cap na $52,258.32. Ang kontrata ng liquidity pool ay 0xF17199E103f205db7590B94Cd1b2Ac0b4D2EBaa1 na may kabuuang halaga na naka-lock (TVL) na $95,660.06. Ang GROK74K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK74K/WETH na may kontrata na address 0xF17199E103f205db7590B94Cd1b2Ac0b4D2EBaa1 ay $95,660.06.

Ang kabuuang transaksyon ng GROK74K/WETH ay 62 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 30 ang mga sales transactions.

Ang GROK74K/WETH pool ay may trading volume na $124,622.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK74K sa WETH ay 0.0000009122, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK74K sa USD ay $0.002519 ngayon.

GROK74K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202512:54:23 AMbuy$2,357.66$0.0025190.85370.069122935,768.22
0xde0...2F34
0x91...c37e
11/22/202512:49:33 AMbuy$825.44$0.0023560.29830.068517350,312.45
0x53A...371D
0xde...087b
11/22/202512:44:37 AMsell$2,364.75$0.0024240.85370.068753975,248.62
0x2ff...1EEA
0xf0...a251
11/22/202512:39:43 AMbuy$2,669.26$0.0025620.91390.0692431.04M
0x2ff...1EEA
0x13...1e4d
11/22/202512:35:03 AMsell$3,807.03$0.0022911.490.0682781.66M
0x91c...8a91
0x6b...bbaa
11/22/202512:30:11 AMsell$2,831.9$0.0027281.080.0698941.04M
0xD72...CFC3
0xf7...c1dc
11/22/202512:25:27 AMbuy$3,300.53$0.0030841.120.0511151.07M
0xD72...CFC3
0x79...7fa5
11/22/202512:20:25 AMsell$4,323.7$0.0027281.70.0698551.58M
0xDF2...454a
0xc5...1035
11/22/202512:15:39 AMbuy$5,403.1$0.0032921.770.0511861.64M
0xDF2...454a
0xe6...b6ef
11/22/202512:10:27 AMbuy$4,834.47$0.0027141.580.0697881.78M
0x91c...8a91
0x34...d1c9
11/22/202512:05:21 AMsell$1,158.7$0.0022950.41810.068281504,871.42
0x1A9...3e77
0xf6...25fc
11/22/202512:00:21 AMsell$1,659.64$0.0024360.60030.068812681,219.87
0xc2b...F863
0x94...962d
11/21/202511:54:59 PMbuy$1,748.91$0.0024460.63250.068848714,866.04
0xc2b...F863
0xee...5bb5
11/21/202511:49:41 PMbuy$1,211.2$0.0022910.4380.068289528,463.23
0x1A9...3e77
0x3e...92bc
11/21/202511:45:37 PMsell$2,746.79$0.0022241.050.0680431.23M
0xE0E...87d0
0x15...369b
11/21/202511:40:47 PMbuy$3,259.78$0.0025231.10.0691511.29M
0xE0E...87d0
0x28...d8b1
11/21/202511:35:41 PMsell$1,873.04$0.0022970.67780.068312815,388.05
0xBB6...3364
0x3e...3805
11/21/202511:30:49 PMbuy$2,058.36$0.0022950.74660.068326896,704.07
0xBB6...3364
0x41...53a7
11/21/202511:25:35 PMsell$331.21$0.0021850.12070.067963151,576.62
0x739...eC99
0xb5...d61b
11/21/202511:20:43 PMbuy$350.72$0.0021930.1280.068007159,899.1
0x739...eC99
0xf9...15d0