WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK66K-WETH pair

Presyo USD
$0.001226
Presyo
0.06406 WETH
TVL
$150,010.71
MKT CAP
$106.8K
5m
0%
1h
5.48%
4h
34.02%
24h
71.99%
Ibahagi
TXNS
146
Mga Bumili
84
Mga Nagbenta
62
Dami
172K
Telegram price alerts
Pares:
0xd4D6DCba1166290d66AF9f18bA8f64B916831371
GROK66K:
0x4e1d4449b1F08cC5B5fdF538d4acB3115B64eC0a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK66K:
63.57M
Pinagsama WETH:
$24.83

GROK66K/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng GROK66K token sa DEX Uniswap V2 ay $0.001226. Ang presyo ng GROK66K ay pataas 71.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $172,368.01. Ang kontrata ng GROK66K token ay 0x4e1d4449b1F08cC5B5fdF538d4acB3115B64eC0a na may market cap na $106,772.20. Ang kontrata ng liquidity pool ay 0xd4D6DCba1166290d66AF9f18bA8f64B916831371 na may kabuuang halaga na naka-lock (TVL) na $150,010.71. Ang GROK66K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK66K/WETH na may kontrata na address 0xd4D6DCba1166290d66AF9f18bA8f64B916831371 ay $150,010.71.

Ang kabuuang transaksyon ng GROK66K/WETH ay 146 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 62 ang mga sales transactions.

Ang GROK66K/WETH pool ay may trading volume na $172,368.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK66K sa WETH ay 0.000000406, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK66K sa USD ay $0.001226 ngayon.

GROK66K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202511:27:07 PMsell$3,183.55$0.0012261.050.064062.6M
0x9Bf...3977
0x53...7269
11/17/202511:25:27 PMbuy$4,869.6$0.0012811.610.0642454.04M
0x215...0038
0x1c...1009
11/17/202511:23:59 PMsell$378.97$0.0011260.12580.063742336,331.61
0x215...0038
0x33...7a36
11/17/202511:09:37 PMsell$3,127.29$0.0011841.030.0639212.64M
0x12d...C279
0x14...f156
11/17/202511:08:03 PMbuy$3,413.82$0.0011841.130.0639292.88M
0x542...ADdC
0x2e...250a
11/17/202510:28:43 PMsell$2,042.51$0.0011570.67690.0638361.76M
0xE33...9E91
0xbd...5b7d
11/17/202510:27:15 PMbuy$2,159.51$0.0011620.71570.0638531.86M
0xbF9...36fE
0x57...445c
11/17/202510:20:25 PMsell$2,356.22$0.0011580.7810.0638412.03M
0x970...F15C
0x43...6d59
11/17/202510:18:57 PMbuy$2,651.1$0.001160.87920.0638482.28M
0x1b3...EA94
0x73...a7fe
11/17/202510:17:33 PMsell$484.9$0.0011210.16070.063716432,401.85
0x1b3...EA94
0x16...f7cc
11/17/20259:51:07 PMsell$3,089.38$0.0011661.030.06392.65M
0x3F3...4431
0xc0...a5a1
11/17/20259:49:27 PMbuy$4,952.59$0.001221.650.0640784.33M
0xBB0...207B
0xb3...d553
11/17/20259:48:11 PMsell$79.76$0.0010630.026690.06355775,034.31
0xBB0...207B
0x9c...7fb2
11/17/20259:20:13 PMsell$3,023.76$0.00111410.0637132.71M
0x5e6...2E6C
0xab...03fe
11/17/20259:18:39 PMbuy$3,340.72$0.0011181.110.0637192.99M
0xE0A...403A
0x43...3e25
11/17/20258:59:55 PMsell$3,012.95$0.00110610.0636812.72M
0x6f5...250b
0x54...da53
11/17/20258:58:21 PMbuy$3,859.41$0.0011551.280.0638493.51M
0xD8c...E1b4
0xbd...65b7
11/17/20258:57:09 PMsell$435.38$0.0010420.14480.063469417,518.85
0xD8c...E1b4
0x0a...257d
11/17/20258:56:59 PMsell$2,997.3$0.0010940.9970.0636392.74M
0xCfE...25aa
0xfa...cc2e
11/17/20258:55:11 PMbuy$5,144.6$0.0011441.710.0638054.82M
0xE9F...0179
0x67...e610