WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK90K-WETH pair

Presyo USD
$0.002015
Presyo
0.066345 WETH
TVL
$167,911.53
MKT CAP
$125.8K
5m
4.14%
1h
4.90%
4h
11.21%
24h
123%
Ibahagi
TXNS
386
Mga Bumili
235
Mga Nagbenta
151
Dami
230K
Telegram price alerts
Pares:
0x62FfD9d9DA7b42b063008BdA35a013352B5C70Ed
GROK90K:
0xaD922dFC3c6E333b2048d66178A3590769cc8e51
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK90K:
42.89M
Pinagsama WETH:
$26.43

GROK90K/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng GROK90K token sa DEX Uniswap V2 ay $0.002015. Ang presyo ng GROK90K ay pataas 123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $230,228.16. Ang kontrata ng GROK90K token ay 0xaD922dFC3c6E333b2048d66178A3590769cc8e51 na may market cap na $125,814.34. Ang kontrata ng liquidity pool ay 0x62FfD9d9DA7b42b063008BdA35a013352B5C70Ed na may kabuuang halaga na naka-lock (TVL) na $167,911.54. Ang GROK90K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK90K/WETH na may kontrata na address 0x62FfD9d9DA7b42b063008BdA35a013352B5C70Ed ay $167,911.54.

Ang kabuuang transaksyon ng GROK90K/WETH ay 386 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 151 ang mga sales transactions.

Ang GROK90K/WETH pool ay may trading volume na $230,228.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK90K sa WETH ay 0.0000006345, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK90K sa USD ay $0.002015 ngayon.

GROK90K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20257:57:19 AMsell$2,746.12$0.0020150.86460.0663451.36M
0x6EB...F560
0x78...770c
11/15/20257:55:15 AMbuy$3,091.59$0.0020190.97330.0663571.53M
0x374...8B30
0x3f...0274
11/15/20257:53:21 AMsell$10.65$0.0019350.0033540.0660955,503.35
0x374...8B30
0x55...4897
11/15/20257:49:39 AMsell$2,875.96$0.0020010.90630.0663071.44M
0x569...4a41
0x2d...4b4c
11/15/20257:47:51 AMbuy$3,235.28$0.0020031.020.0663171.61M
0x9c5...196B
0x1d...4517
11/15/20257:46:01 AMsell$121.03$0.0019210.038140.06605462,998.32
0x9c5...196B
0xcd...f203
11/15/20256:05:35 AMsell$3,541.79$0.0020091.110.0663211.76M
0x0a2...868C
0xda...1e5b
11/15/20256:04:03 AMbuy$3,881.87$0.002011.220.0663321.93M
0xeBe...34E0
0xce...c823
11/15/20256:02:17 AMsell$111.28$0.0019120.035040.06602258,189.41
0xeBe...34E0
0x67...f9ee
11/15/20255:48:43 AMsell$2,106.37$0.0019650.66250.0661831.07M
0xaA3...fcf9
0x9f...7953
11/15/20255:47:19 AMbuy$2,160.34$0.0019750.67970.0662171.09M
0xfE0...CA90
0xd0...11f3
11/15/20255:45:33 AMsell$34.19$0.0019110.010780.06602617,890.96
0xfE0...CA90
0x82...81cb
11/15/20255:27:09 AMsell$3,203.03$0.0019841.010.0662621.61M
0x20C...21cF
0x45...7b06
11/15/20255:25:27 AMbuy$3,351.77$0.0019931.050.0662881.68M
0xC0c...2333
0x49...7242
11/15/20255:24:17 AMsell$0.09163$0.0019050.00002890.06600848.1
0xC0c...2333
0x31...b5bb
11/15/20255:24:03 AMsell$3,519.72$0.0019881.10.0662641.77M
0x41E...8eFa
0x94...f4f2
11/15/20255:22:09 AMbuy$4,703.83$0.0020771.480.066552.39M
0xDa8...F244
0x0e...066d
11/15/20255:20:23 AMsell$132.4$0.0018560.04170.06584871,306.99
0xDa8...F244
0x32...8f8a
11/15/20254:25:45 AMsell$3,478.04$0.001941.090.0661071.79M
0x436...D0D6
0x4d...d929
11/15/20254:24:07 AMbuy$4,586.24$0.0020291.440.0663862.38M
0xfBe...215f
0x35...120c