WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK836K-WETH pair

Presyo USD
$0.004117
Presyo
0.051003 WETH
TVL
$146,610.66
MKT CAP
$86.1K
5m
0%
1h
0%
4h
0%
24h
32.06%
Ibahagi
TXNS
125
Mga Bumili
63
Mga Nagbenta
62
Dami
323K
Telegram price alerts
Pares:
0x2F0f8196af559e246d6AD166f0C89587B9745e57
GROK836K:
0x79057fcc1F633D6515cEbf5cEBeC656877798A45
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK836K:
17.98M
Pinagsama WETH:
$17.69

GROK836K/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng GROK836K token sa DEX Uniswap V2 ay $0.004117. Ang presyo ng GROK836K ay pataas 32.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $322,836.73. Ang kontrata ng GROK836K token ay 0x79057fcc1F633D6515cEbf5cEBeC656877798A45 na may market cap na $86,145.89. Ang kontrata ng liquidity pool ay 0x2F0f8196af559e246d6AD166f0C89587B9745e57 na may kabuuang halaga na naka-lock (TVL) na $146,610.67. Ang GROK836K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK836K/WETH na may kontrata na address 0x2F0f8196af559e246d6AD166f0C89587B9745e57 ay $146,610.67.

Ang kabuuang transaksyon ng GROK836K/WETH ay 125 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 62 ang mga sales transactions.

Ang GROK836K/WETH pool ay may trading volume na $322,836.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK836K sa WETH ay 0.000001003, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK836K sa USD ay $0.004117 ngayon.

GROK836K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202512:16:37 PMsell$1,657.64$0.0041170.4040.051003402,578.42
0xE42...2016
0xd9...f2a7
10/13/202512:14:33 PMbuy$1,745.29$0.0041440.42460.051008421,088.48
0xE42...2016
0x25...1ab1
10/13/202512:12:23 PMsell$3,883$0.0042350.94570.051031916,778.86
0xB61...d9BB
0xe5...6986
10/13/202512:10:05 PMbuy$4,020.77$0.0044620.98220.05109948,427.41
0xB61...d9BB
0xa3...b66b
10/13/202512:08:03 PMsell$2,428.45$0.0041190.59440.051008589,535.71
0x33b...8EeE
0x2f...48ce
10/13/202512:05:45 PMbuy$2,586.97$0.0041230.63480.051012627,307.07
0x33b...8EeE
0x5d...9371
10/13/202512:03:21 PMbuy$1,951.37$0.0038710.4790.069502504,075.01
0xada...99a8
0xb1...e445
10/13/202512:01:25 PMsell$1,502.17$0.0038260.36850.069387392,579.79
0xc2b...F863
0x1c...5740
10/13/202511:58:59 AMbuy$1,539.69$0.0038560.37680.069439399,251.53
0xc2b...F863
0xfc...10fc
10/13/202511:56:57 AMsell$1,538.3$0.003830.37680.069384401,608.73
0x2ff...1EEA
0xea...e679
10/13/202511:54:47 AMbuy$1,699.43$0.0038590.41480.06942440,340.32
0x2ff...1EEA
0x3f...cd68
10/13/202511:52:37 AMsell$4,507.64$0.0037381.10.0691691.14M
0x3Bf...430c
0x58...4ceb
10/13/202511:50:13 AMbuy$4,994.11$0.0042381.220.0510391.26M
0x3Bf...430c
0x36...0fb1
10/13/202511:48:03 AMsell$1,248.58$0.003750.30560.069181332,871.39
0x53A...371D
0x25...15cb
10/13/202511:45:53 AMbuy$1,279.7$0.0037760.31290.069232338,903.99
0x53A...371D
0x4f...4275
10/13/202511:43:43 AMsell$5,006.82$0.0036931.220.0690381.27M
0xD72...CFC3
0x62...ef53
10/13/202511:41:25 AMbuy$5,098.12$0.0042541.240.0510391.28M
0xD72...CFC3
0x36...869b
10/13/202511:39:15 AMsell$1,504.45$0.003740.36960.06919402,198.69
0xd49...6921
0x3c...4455
10/13/202511:36:51 AMbuy$1,539.5$0.0037750.37680.069241407,774.38
0xd49...6921
0x05...dc95
10/13/202511:34:41 AMsell$4,637.63$0.0036821.130.0690131.18M
0x6F3...80bD
0xa4...58c3