WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK47K-WETH pair

Presyo USD
$0.0001417
Presyo
0.073147 WETH
TVL
$201,744.67
MKT CAP
$273.3K
5m
0.76%
1h
12.03%
4h
24.74%
24h
200%
Ibahagi
TXNS
691
Mga Bumili
408
Mga Nagbenta
283
Dami
515K
Telegram price alerts
Pares:
0x4358B165819Af1f6D81d492E0bb54eBA57932A0D
GROK47K:
0xc23FB68b0d19c4A151034a922626F7bF2b6ca65f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK47K:
710.55M
Pinagsama WETH:
$22.42

GROK47K/WETH price stats sa Base

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng GROK47K token sa DEX Uniswap V2 ay $0.0001417. Ang presyo ng GROK47K ay pataas 200% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 691 trades na may dami ng kalakalan na $514,748.11. Ang kontrata ng GROK47K token ay 0xc23FB68b0d19c4A151034a922626F7bF2b6ca65f na may market cap na $273,319.64. Ang kontrata ng liquidity pool ay 0x4358B165819Af1f6D81d492E0bb54eBA57932A0D na may kabuuang halaga na naka-lock (TVL) na $201,744.68. Ang GROK47K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK47K/WETH na may kontrata na address 0x4358B165819Af1f6D81d492E0bb54eBA57932A0D ay $201,744.68.

Ang kabuuang transaksyon ng GROK47K/WETH ay 691 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 283 ang mga sales transactions.

Ang GROK47K/WETH pool ay may trading volume na $514,748.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK47K sa WETH ay 0.00000003147, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK47K sa USD ay $0.0001417 ngayon.

GROK47K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20252:26:27 PMsell$23.21$0.00014170.0051540.073147163,756.45
0x12d...C279
0x53...e8e8
10/04/20252:23:37 PMbuy$83.03$0.00014260.018420.073164582,266.69
0x9D0...EC4f
0xb1...fa9d
10/04/20252:22:23 PMbuy$570.7$0.00014160.12660.0731444.03M
0xdC8...7C40
0x05...273d
10/04/20252:20:49 PMbuy$175.87$0.00014060.039010.073121.25M
0x12d...C279
0x45...3898
10/04/20252:18:35 PMsell$37.06$0.00013970.0082140.073098265,156.57
0x18f...3b70
0x5e...fcd7
10/04/20252:15:59 PMbuy$98.87$0.00014050.021910.073114703,629.33
0x56E...bE2A
0x7b...2eed
10/04/20252:14:43 PMsell$4,257.45$0.00014540.94370.07322429.26M
0x3e7...3F6B
0xe1...473d
10/04/20252:13:23 PMbuy$8,932.98$0.0001521.980.07337164.07M
0x6eE...39f1
0xfc...36d6
10/04/20252:12:51 PMbuy$19.89$0.00012740.0044150.072828156,105.01
0x538...2ab0
0xbd...2b85
10/04/20252:11:41 PMsell$3,433.58$0.00013110.76220.07291226.17M
0x6eE...39f1
0xa2...1998
10/04/20252:09:45 PMsell$362.52$0.00013630.08050.0730282.66M
0x9c5...196B
0x59...5b9c
10/04/20252:07:27 PMsell$4,207.43$0.00014250.93520.07316829.52M
0x3a2...d122
0x71...da0a
10/04/20252:06:33 PMbuy$23.25$0.00014940.0051680.073322155,568.51
0x14d...4aE8
0x95...f659
10/04/20252:05:33 PMbuy$4,828.54$0.00014251.070.07316633.88M
0x7fd...2F2f
0x35...8005
10/04/20252:04:17 PMsell$15.53$0.00013520.0034480.073001114,885.12
0x7a3...5d06
0xac...804b
10/04/20252:03:55 PMsell$474.48$0.00013570.10540.0730163.5M
0x7fd...2F2f
0xb0...9d2a
10/04/20252:01:15 PMbuy$213.18$0.00013690.047370.0730421.56M
0xE8d...ed8C
0x80...7869
10/04/20251:59:11 PMbuy$624.71$0.00013570.13880.0730164.6M
0xc09...4680
0x21...4123
10/04/20251:57:07 PMsell$270.87$0.00013440.060190.0729882.01M
0x214...E277
0x45...053b
10/04/20251:55:49 PMbuy$4.36$0.00013560.00096920.07301432,155.83
0x1cb...1fd1
0xea...21e6