WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK72K-WETH pair

Presyo USD
$0.005815
Presyo
0.051338 WETH
TVL
$153,610.02
MKT CAP
$89.2K
5m
0%
1h
0%
4h
0%
24h
35.98%
Ibahagi
TXNS
127
Mga Bumili
65
Mga Nagbenta
62
Dami
373K
Telegram price alerts
Pares:
0x21744d1807F35a1bCeaC7253d0541E319A68E3de
GROK72K:
0x6fc4B2d0312C050455A4b04d6D758432A7990F12
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK72K:
13.23M
Pinagsama WETH:
$17.64

GROK72K/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng GROK72K token sa DEX Uniswap V2 ay $0.005815. Ang presyo ng GROK72K ay pataas 35.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $372,710.50. Ang kontrata ng GROK72K token ay 0x6fc4B2d0312C050455A4b04d6D758432A7990F12 na may market cap na $89,207.32. Ang kontrata ng liquidity pool ay 0x21744d1807F35a1bCeaC7253d0541E319A68E3de na may kabuuang halaga na naka-lock (TVL) na $153,610.02. Ang GROK72K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK72K/WETH na may kontrata na address 0x21744d1807F35a1bCeaC7253d0541E319A68E3de ay $153,610.02.

Ang kabuuang transaksyon ng GROK72K/WETH ay 127 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 62 ang mga sales transactions.

Ang GROK72K/WETH pool ay may trading volume na $372,710.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK72K sa WETH ay 0.000001338, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK72K sa USD ay $0.005815 ngayon.

GROK72K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20253:29:09 PMbuy$0.5879$0.0058150.00013530.051338101.09
0x3f3...F9f0
0x5e...2299
10/01/20253:28:39 PMbuy$8.96$0.0058160.0020620.0513381,540.99
0xa3C...7774
0x8f...7c58
10/01/20251:41:57 PMsell$1,909.65$0.0058570.44460.051363326,007.86
0xD32...E5d6
0x95...fa1f
10/01/20251:39:37 PMsell$2,198.72$0.0061840.51110.051437355,531.25
0xf62...b810
0x79...b9fe
10/01/20251:37:25 PMsell$2,723.81$0.0065780.6330.051528414,057.15
0xaaC...Bae3
0xb0...adbb
10/01/20251:35:05 PMsell$2,168.43$0.0069650.50510.051622311,326.34
0xc95...DC2F
0x95...4f34
10/01/20251:32:53 PMsell$2,875.96$0.0073960.66940.051721388,803.87
0xE42...2016
0xc8...a6a6
10/01/20251:30:41 PMbuy$2,893.35$0.0074470.67280.051731388,505.9
0xf62...b810
0x6a...0f0e
10/01/20251:28:41 PMsell$3,514.19$0.0074560.81710.051733471,283.1
0xB6B...38Fb
0x24...577c
10/01/20251:26:29 PMbuy$2,712.1$0.0075640.63130.05176358,521.65
0xD32...E5d6
0xb2...829d
10/01/20251:24:23 PMsell$2,383.48$0.0074930.55470.051744318,085.43
0x1c0...148a
0x3c...be88
10/01/20251:22:03 PMsell$3,133.71$0.007980.7290.051856392,672.56
0x06C...c30F
0xd1...2866
10/01/20251:19:57 PMbuy$3,385.8$0.0080040.78780.051862422,993.5
0x06C...c30F
0x7b...1ff8
10/01/20251:17:45 PMbuy$2,534.99$0.0074810.59010.051741338,817.37
0xc95...DC2F
0x07...c934
10/01/20251:15:39 PMsell$1,439.5$0.0073460.3350.051709195,932.45
0x79E...2c4d
0x3f...4262
10/01/20251:13:27 PMbuy$1,528.27$0.0073860.35550.051718206,900.2
0x79E...2c4d
0x5b...ea62
10/01/20251:11:21 PMsell$1,880.31$0.007350.43880.051715255,816.76
0xc2b...F863
0xad...a9e8
10/01/20251:09:03 PMbuy$3,552.11$0.0072480.82890.051691490,018.54
0xB6B...38Fb
0x41...32a8
10/01/20251:06:57 PMbuy$2,686.6$0.0067350.62630.05157398,849.4
0xE42...2016
0x7d...1c9f
10/01/20251:04:51 PMbuy$2,198.96$0.0063380.51280.051478346,935.92
0x1c0...148a
0xc9...fa95