WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK58K-WETH pair

Presyo USD
$0.0002022
Presyo
0.074363 WETH
TVL
$161,824.32
MKT CAP
$93.4K
5m
0%
1h
0%
4h
0%
24h
29.81%
Ibahagi
TXNS
86
Mga Bumili
40
Mga Nagbenta
46
Dami
212K
Telegram price alerts
Pares:
0x1EF10cF1b28765D41f80a13b181A39496A3C7709
GROK58K:
0xC2962bD828866A83d3f3828D7B61E5a58b64bBc7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK58K:
400.14M
Pinagsama WETH:
$17.46

GROK58K/WETH price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng GROK58K token sa DEX Uniswap V2 ay $0.0002022. Ang presyo ng GROK58K ay pataas 29.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $211,512.49. Ang kontrata ng GROK58K token ay 0xC2962bD828866A83d3f3828D7B61E5a58b64bBc7 na may market cap na $93,408.45. Ang kontrata ng liquidity pool ay 0x1EF10cF1b28765D41f80a13b181A39496A3C7709 na may kabuuang halaga na naka-lock (TVL) na $161,824.32. Ang GROK58K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK58K/WETH na may kontrata na address 0x1EF10cF1b28765D41f80a13b181A39496A3C7709 ay $161,824.32.

Ang kabuuang transaksyon ng GROK58K/WETH ay 86 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 46 ang mga sales transactions.

Ang GROK58K/WETH pool ay may trading volume na $211,512.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK58K sa WETH ay 0.00000004363, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK58K sa USD ay $0.0002022 ngayon.

GROK58K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20255:10:45 AMbuy$4,111.92$0.00020220.88730.07436321.36M
0xada...99a8
0x4d...47ef
08/15/20255:08:39 AMbuy$2,374.61$0.00017710.51240.07382113.41M
0x06C...c30F
0xf9...69f6
08/15/20255:06:31 AMsell$561.99$0.00017180.12130.0737093.27M
0xd06...7bb7
0x8b...6629
08/15/20255:04:23 AMsell$3,530.86$0.00018140.76170.07391419.46M
0xE55...C6Af
0xb5...c61a
08/15/20255:02:25 AMbuy$3,872.96$0.00018140.83650.07391921.34M
0xE55...C6Af
0xe3...583d
08/15/20255:00:15 AMbuy$570.35$0.00017120.12310.0736983.33M
0xd06...7bb7
0x9e...336b
08/15/20254:58:19 AMsell$4,345.06$0.00018970.93950.07410224.32M
0x5c0...Bb44
0x17...cd9a
08/15/20254:57:55 AMbuy$1.08$0.00019030.00023530.0741145,720.01
0x3f3...F9f0
0x34...1e4f
08/15/20254:57:15 AMbuy$4.25$0.00019020.00092090.07411422,383.04
0xbdB...15B2
0x94...c97a
08/15/20254:56:05 AMbuy$4,475.06$0.00018980.96660.07410124.92M
0x5c0...Bb44
0xfa...9aee
08/15/20254:54:03 AMsell$1,955.9$0.00017260.42290.07373311.33M
0xc21...00aB
0x50...9922
08/15/20254:51:37 AMsell$4,188.11$0.00018690.9060.07404422.4M
0x08B...4dC8
0x05...bd3f
08/15/20254:49:37 AMbuy$2,288.54$0.0001930.49450.07417111.86M
0xc21...00aB
0xb8...c9b4
08/15/20254:47:37 AMsell$717.55$0.0001880.15510.0740653.82M
0x44c...83C6
0x12...9752
08/15/20254:45:13 AMsell$2,017.93$0.00019470.43610.07420810.36M
0x1c0...148a
0x92...8fe7
08/15/20254:43:07 AMsell$1,709.21$0.00020440.36860.0744088.36M
0x3Bf...430c
0x18...a0a5
08/15/20254:40:59 AMbuy$1,845.68$0.00020560.39740.0744288.98M
0x3Bf...430c
0x9f...f54c
08/15/20254:38:41 AMsell$4,163.09$0.00021010.89660.07452619.81M
0xc2b...F863
0x65...ece4
08/15/20254:36:29 AMbuy$854.69$0.00021980.18420.074743.89M
0x44c...83C6
0x4f...8808
08/15/20254:34:15 AMbuy$2,417.76$0.00021110.52170.07455711.45M
0x1c0...148a
0xb5...862a