WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK79K-WETH pair

Presyo USD
$0.0001298
Presyo
0.073506 WETH
TVL
$144,526.03
MKT CAP
$93.8K
5m
4.29%
1h
10.53%
4h
60.82%
24h
60.82%
Ibahagi
TXNS
86
Mga Bumili
61
Mga Nagbenta
25
Dami
38K
Telegram price alerts
Pares:
0x028884E8C565D16135888bfc84f8496A581FD55d
GROK79K:
0x21541A7BD58dEDE7AbBe4fBd9620e3d914d3f013
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK79K:
533.07M
Pinagsama WETH:
$19.5

GROK79K/WETH price stats sa Base

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng GROK79K token sa DEX Uniswap V2 ay $0.0001298. Ang presyo ng GROK79K ay pataas 60.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $37,515.41. Ang kontrata ng GROK79K token ay 0x21541A7BD58dEDE7AbBe4fBd9620e3d914d3f013 na may market cap na $93,823.47. Ang kontrata ng liquidity pool ay 0x028884E8C565D16135888bfc84f8496A581FD55d na may kabuuang halaga na naka-lock (TVL) na $144,526.04. Ang GROK79K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK79K/WETH na may kontrata na address 0x028884E8C565D16135888bfc84f8496A581FD55d ay $144,526.04.

Ang kabuuang transaksyon ng GROK79K/WETH ay 86 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 25 ang mga sales transactions.

Ang GROK79K/WETH pool ay may trading volume na $37,515.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK79K sa WETH ay 0.00000003506, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK79K sa USD ay $0.0001298 ngayon.

GROK79K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/202510:20:23 AMbuy$3,228.12$0.00012980.87150.07350624.85M
0x375...BBEc
0x3c...edbd
07/20/202510:18:49 AMbuy$74.11$0.0001240.019990.073347597,525.29
0x976...8A18
0xcc...00d4
07/20/202510:18:37 AMsell$135.38$0.00012340.036530.0733291.1M
0x375...BBEc
0x24...dbae
07/20/202510:14:57 AMsell$400.08$0.00012450.10770.0733553.21M
0x278...c367
0xc2...bd96
07/20/202510:13:49 AMbuy$45.06$0.00012580.012150.073393358,160.71
0x538...2ab0
0x0e...d29b
07/20/202510:10:45 AMbuy$31.56$0.00012560.0085120.073389251,126.12
0x7fB...F6A8
0x82...5308
07/20/202510:07:39 AMbuy$279.83$0.00012530.075330.0733742.23M
0xBfa...EB0f
0xa9...5a59
07/20/202510:06:05 AMsell$1,050.45$0.00012590.28280.0733918.34M
0x278...c367
0x95...9368
07/20/202510:03:19 AMbuy$301.88$0.00012790.081350.0734482.36M
0x9Bf...3977
0xbf...19c6
07/20/202510:01:25 AMbuy$111.62$0.00012730.030060.073428876,752
0x928...734D
0xf3...dfbd
07/20/20259:58:19 AMsell$11.26$0.00012640.0030320.07340389,112.96
0xFC4...b8d7
0x63...5763
07/20/20259:56:59 AMbuy$35.57$0.00012710.0095740.073422279,750.65
0x6EB...F560
0x5d...a90e
07/20/20259:54:21 AMsell$273.44$0.00012690.073550.0734132.15M
0x9c5...196B
0x5f...c188
07/20/20259:52:53 AMbuy$314.12$0.00012760.084470.0734322.46M
0x227...FF51
0x6d...56b4
07/20/20259:50:39 AMbuy$518.69$0.00012580.13970.0733914.12M
0x9c5...196B
0xde...f9dc
07/20/20259:49:29 AMbuy$987.83$0.0001230.26620.0733188.02M
0x214...E277
0x4d...602b
07/20/20259:46:57 AMsell$114.47$0.00012080.030850.073257947,173.53
0xc55...5d85
0x9f...0625
07/20/20259:44:07 AMbuy$194.56$0.00012140.052420.0732721.6M
0x90A...DE0F
0xfc...5166
07/20/20259:42:15 AMbuy$369.46$0.00012040.099530.0732463.07M
0xA8e...0e41
0x1e...d483
07/20/20259:39:09 AMbuy$385.81$0.00011920.10380.073213.23M
0x542...ADdC
0x6a...ca09