WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK59K-USDbC pair

Presyo USD
$0.006166
Presyo
0.006166 USDbC
TVL
$61,338.58
MKT CAP
$3.1M
5m
-0.71%
1h
0.85%
4h
3.34%
24h
4.14%
Ibahagi
TXNS
85
Mga Bumili
73
Mga Nagbenta
12
Dami
987
Telegram price alerts
Pares:
0xBe61A439c260F2CAc68267bFc226f77f0e022A07
GROK59K:
0x0035D1fE4f5f9506D09Abb98e40eb0dc1f32c8F0
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama GROK59K:
4.97M
Pinagsama USDbC:
$30,669.29

GROK59K/USDbC price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng GROK59K token sa DEX Uniswap V2 ay $0.006166. Ang presyo ng GROK59K ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $987.39. Ang kontrata ng GROK59K token ay 0x0035D1fE4f5f9506D09Abb98e40eb0dc1f32c8F0 na may market cap na $3,135,722.04. Ang kontrata ng liquidity pool ay 0xBe61A439c260F2CAc68267bFc226f77f0e022A07 na may kabuuang halaga na naka-lock (TVL) na $61,338.59. Ang GROK59K/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK59K/USDbC na may kontrata na address 0xBe61A439c260F2CAc68267bFc226f77f0e022A07 ay $61,338.59.

Ang kabuuang transaksyon ng GROK59K/USDbC ay 85 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GROK59K/USDbC pool ay may trading volume na $987.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK59K sa USDbC ay 0.006166, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK59K sa USD ay $0.006166 ngayon.

GROK59K-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/01/20261:58:13 PMsell$100.22$0.006166100.220.00616616,251.9
0x774...b8D0
0x99...049e
04/01/20261:54:59 PMbuy$28.66$0.00621828.660.0062184,610.23
0xcC3...7487
0x75...f883
04/01/20261:52:55 PMbuy$8.72$0.0062118.720.0062111,405.49
0x68F...6C57
0xdb...6585
04/01/20261:48:47 PMbuy$6.29$0.0062076.290.0062071,014.58
0x827...7946
0x87...8e7e
04/01/20261:47:01 PMbuy$4.17$0.0062054.170.006205673.22
0xA25...DE3A
0xb5...e32d
04/01/20261:42:51 PMbuy$31.35$0.00619831.350.0061985,058.96
0xcD7...fbd5
0xfd...327d
04/01/20261:38:51 PMsell$4.01$0.0061564.010.006156653
0xDa1...5038
0x5a...a28f
04/01/20261:34:19 PMbuy$2.05$0.0061932.050.006193332.45
0xC49...C790
0xcb...c622
04/01/20261:32:45 PMbuy$2.1$0.0061922.10.006192340.07
0xA7C...FcE8
0xdc...d9b9
04/01/20261:31:19 PMsell$8.82$0.0061578.820.0061571,433.96
0xDa1...5038
0xd7...c030
04/01/20261:26:25 PMbuy$10.42$0.00619310.420.0061931,683.6
0x108...8eC9
0x69...bedb
04/01/20261:24:37 PMbuy$1.38$0.0061911.380.006191223.55
0x408...EA56
0x8c...6e56
04/01/20261:22:39 PMbuy$2.52$0.006192.520.00619408.39
0x7b6...48E5
0x82...a019
04/01/20261:20:45 PMbuy$58.16$0.00617858.160.0061789,414.19
0x42A...f5fa
0xe0...6dda
04/01/20261:16:33 PMbuy$99.89$0.00614699.890.00614616,251.9
0x774...b8D0
0xe4...3516
04/01/20261:11:23 PMsell$1.83$0.006091.830.00609302
0x066...71F4
0x08...85d9
04/01/20261:09:45 PMbuy$3.73$0.0061263.730.006126609.52
0x827...7946
0x2f...c073
04/01/20261:05:05 PMbuy$13.9$0.00612313.90.0061232,270.59
0x0a0...19c2
0xc4...90fe
04/01/20261:03:45 PMbuy$2.91$0.0061192.910.006119475.65
0xD08...4b49
0xc1...92d0
04/01/20261:02:25 PMbuy$7.21$0.0061177.210.0061171,178.95
0x2E8...C5c4
0x80...a7ec