WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK76K-USDbC pair

Presyo USD
$0.008305
Presyo
0.008305 USDbC
TVL
$83,522.45
MKT CAP
$4.4M
5m
0.62%
1h
0.51%
4h
2.52%
24h
8.89%
Ibahagi
TXNS
194
Mga Bumili
141
Mga Nagbenta
53
Dami
3K
Telegram price alerts
Pares:
0x635f998d87822943BF424B900Ac9b71dE173215f
GROK76K:
0xc11a2ee36415D27Dd4b460D622b6EF791C7B8738
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama GROK76K:
5.04M
Pinagsama USDbC:
$41,761.22

GROK76K/USDbC price stats sa Base

Noong Marso 23, 2026, ang kasalukuyang presyo ng GROK76K token sa DEX Uniswap V2 ay $0.008305. Ang presyo ng GROK76K ay pataas 8.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $2,810.26. Ang kontrata ng GROK76K token ay 0xc11a2ee36415D27Dd4b460D622b6EF791C7B8738 na may market cap na $4,371,193.88. Ang kontrata ng liquidity pool ay 0x635f998d87822943BF424B900Ac9b71dE173215f na may kabuuang halaga na naka-lock (TVL) na $83,522.45. Ang GROK76K/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK76K/USDbC na may kontrata na address 0x635f998d87822943BF424B900Ac9b71dE173215f ay $83,522.45.

Ang kabuuang transaksyon ng GROK76K/USDbC ay 194 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 53 ang mga sales transactions.

Ang GROK76K/USDbC pool ay may trading volume na $2,810.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK76K sa USDbC ay 0.008305, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK76K sa USD ay $0.008305 ngayon.

GROK76K-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
03/23/20267:11:15 PMbuy$9.78$0.0083059.780.0083051,178.4
0xFC1...8A93
0x18...4da1
03/23/20267:07:31 PMsell$4.24$0.0082544.240.008254513.93
0x70D...C855
0xad...aab5
03/23/20267:03:53 PMbuy$8.48$0.0083038.480.0083031,021.68
0x8a7...6e67
0x8d...6d6e
03/23/20266:59:37 PMbuy$4.72$0.00834.720.0083569.5
0x1Ed...37dA
0xe7...8939
03/23/20266:56:21 PMbuy$18.43$0.00829618.430.0082962,222.55
0xE1E...E6a6
0xcf...d238
03/23/20266:52:53 PMbuy$0.3826$0.0082920.38260.00829246.15
0xF74...6D91
0x0a...c67c
03/23/20266:50:45 PMbuy$11.88$0.00828911.880.0082891,434.05
0xb32...B2F1
0x15...822d
03/23/20266:47:45 PMbuy$22.06$0.00828322.060.0082832,664.18
0x42A...f5fa
0x62...6f07
03/23/20266:44:33 PMbuy$0.3536$0.0082780.35360.00827842.71
0xf23...25F8
0x48...7068
03/23/20266:40:23 PMbuy$5.81$0.0082775.810.008277701.97
0xBe0...91E4
0x69...4c86
03/23/20266:39:01 PMbuy$8.05$0.0082748.050.008274973.11
0x68F...6C57
0xb5...9960
03/23/20266:36:27 PMsell$3.04$0.0082243.040.008224370.71
0xb32...B2F1
0x3f...1643
03/23/20266:33:13 PMbuy$11.53$0.00827211.530.0082721,394.64
0x506...2D77
0x71...179a
03/23/20266:30:19 PMbuy$5.1$0.0082685.10.008268617.35
0xA7C...FcE8
0x6f...4930
03/23/20266:26:17 PMbuy$5.53$0.0082665.530.008266669.89
0xD8e...b6C6
0x5b...e1c2
03/23/20266:20:15 PMbuy$0.781$0.0082650.7810.00826594.5
0x7b6...48E5
0xb7...1be4
03/23/20266:17:33 PMsell$3.1$0.0082163.10.008216377.42
0x9F0...f64a
0x92...6845
03/23/20266:14:21 PMsell$3.85$0.0082173.850.008217468.87
0x108...8eC9
0x95...0cea
03/23/20266:10:43 PMbuy$25.82$0.00826225.820.0082623,125.81
0x108...8eC9
0xfc...556c
03/23/20266:08:37 PMbuy$10.54$0.00825510.540.0082551,277.51
0xB69...3B29
0xd5...4269