WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK75K-USDbC pair

Presyo USD
$0.0007989
Presyo
0.0007989 USDbC
TVL
$103,685.37
MKT CAP
$5.3M
5m
0%
1h
-0.71%
4h
-0.05%
24h
6.13%
Ibahagi
TXNS
323
Mga Bumili
186
Mga Nagbenta
137
Dami
63K
Telegram price alerts
Pares:
0x315c3E36B52907EA08C8c5bBCc9da2E71f39eba2
GROK75K:
0x27fEC1EFF0BfbA07998206e9E0675A5a5A032fFE
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama GROK75K:
64.53M
Pinagsama USDbC:
$51,842.68

GROK75K/USDbC price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng GROK75K token sa DEX Uniswap V2 ay $0.0007989. Ang presyo ng GROK75K ay pataas 6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $62,585.86. Ang kontrata ng GROK75K token ay 0x27fEC1EFF0BfbA07998206e9E0675A5a5A032fFE na may market cap na $5,326,001.81. Ang kontrata ng liquidity pool ay 0x315c3E36B52907EA08C8c5bBCc9da2E71f39eba2 na may kabuuang halaga na naka-lock (TVL) na $103,685.37. Ang GROK75K/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK75K/USDbC na may kontrata na address 0x315c3E36B52907EA08C8c5bBCc9da2E71f39eba2 ay $103,685.37.

Ang kabuuang transaksyon ng GROK75K/USDbC ay 323 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 137 ang mga sales transactions.

Ang GROK75K/USDbC pool ay may trading volume na $62,585.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK75K sa USDbC ay 0.0007989, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK75K sa USD ay $0.0007989 ngayon.

GROK75K-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
01/20/20269:13:53 PMsell$133.87$0.0007989133.870.0007989167,568.11
0xDa8...F244
0x76...b3c2
01/20/20269:13:47 PMbuy$85.86$0.000804485.860.0008044106,731.27
0xb6B...6C55
0x48...29f6
01/20/20269:12:01 PMsell$171.23$0.0008009171.230.0008009213,780.7
0x5E7...8ac1
0xcc...e4f6
01/20/20269:11:55 PMbuy$117.26$0.0008066117.260.0008066145,370.98
0x214...E277
0xbc...69cf
01/20/20269:11:19 PMsell$197.57$0.000803197.570.000803246,028.45
0x5E7...8ac1
0x10...55a9
01/20/20269:11:13 PMbuy$325.01$0.0008059325.010.0008059403,286.65
0x970...F15C
0x04...d785
01/20/20269:06:59 PMsell$170.86$0.0007987170.860.0007987213,922.65
0xCfE...25aa
0x18...c3b6
01/20/20269:06:51 PMbuy$75.13$0.00080575.130.00080593,326.02
0x976...8A18
0x39...c5b6
01/20/20269:02:51 PMsell$273.16$0.0008032273.160.0008032340,061.58
0x7fd...2F2f
0x04...d81f
01/20/20269:02:45 PMbuy$342.91$0.000807342.910.000807424,903.33
0x90A...DE0F
0xa1...d5ca
01/20/20269:01:55 PMsell$156.35$0.0007993156.350.0007993195,601.31
0xBfa...EB0f
0xa7...f250
01/20/20269:01:49 PMbuy$174.12$0.0008038174.120.0008038216,598.28
0x8b5...d582
0xf1...76c0
01/20/20268:59:41 PMsell$139.22$0.0007985139.220.0007985174,348.58
0xff8...4451
0x69...6b18
01/20/20268:59:35 PMbuy$136.67$0.0008034136.670.0008034170,120.17
0xc55...5d85
0x58...ece7
01/20/20268:58:57 PMsell$78.26$0.000797778.260.000797798,108.41
0x18f...3b70
0x55...90dc
01/20/20268:58:51 PMbuy$87.63$0.000802387.630.0008023109,216.18
0x5e6...2E6C
0x8a...6ece
01/20/20268:55:13 PMsell$232.95$0.0007998232.950.0007998291,262.98
0x0a2...868C
0xfd...5e85
01/20/20268:55:05 PMbuy$206.56$0.000805206.560.000805256,590.63
0x5E7...8ac1
0xf9...bdac
01/20/20268:46:01 PMsell$238.52$0.0008007238.520.0008007297,889.03
0xa7A...C5Bf
0xe3...a5fb
01/20/20268:45:53 PMbuy$77.07$0.00080877.070.00080895,384.84
0x1b3...EA94
0x3f...a977