WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK15K-USDbC pair

Presyo USD
$0.0001748
Presyo
0.0001748 USDbC
TVL
$97,096.32
MKT CAP
$5.2M
5m
0.11%
1h
0.37%
4h
0.71%
24h
5.80%
Ibahagi
TXNS
574
Mga Bumili
314
Mga Nagbenta
260
Dami
21K
Telegram price alerts
Pares:
0xC2F6cF145837429Ba420777F7e74d1247E6acAaA
GROK15K:
0x83AFEA92C129c6b178157AbeC43E15018fb5B8ae
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama GROK15K:
278.5M
Pinagsama USDbC:
$48,548.16

GROK15K/USDbC price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng GROK15K token sa DEX Uniswap V2 ay $0.0001748. Ang presyo ng GROK15K ay pataas 5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 574 trades na may dami ng kalakalan na $21,229.90. Ang kontrata ng GROK15K token ay 0x83AFEA92C129c6b178157AbeC43E15018fb5B8ae na may market cap na $5,244,186.62. Ang kontrata ng liquidity pool ay 0xC2F6cF145837429Ba420777F7e74d1247E6acAaA na may kabuuang halaga na naka-lock (TVL) na $97,096.33. Ang GROK15K/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK15K/USDbC na may kontrata na address 0xC2F6cF145837429Ba420777F7e74d1247E6acAaA ay $97,096.33.

Ang kabuuang transaksyon ng GROK15K/USDbC ay 574 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 260 ang mga sales transactions.

Ang GROK15K/USDbC pool ay may trading volume na $21,229.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK15K sa USDbC ay 0.0001748, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK15K sa USD ay $0.0001748 ngayon.

GROK15K-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
01/09/20268:31:13 PMbuy$10.36$0.000174810.360.000174859,305.84
0x56E...bE2A
0x3c...a92e
01/09/20268:27:13 PMbuy$42.99$0.000174642.990.0001746246,245.8
0x1E6...8b5a
0xe4...ca27
01/09/20268:22:57 PMbuy$14.48$0.000174414.480.000174483,060.71
0x246...6173
0x44...0413
01/09/20268:19:37 PMsell$8.03$0.00017338.030.000173346,365.77
0xC72...B6b0
0xb1...0148
01/09/20268:16:09 PMbuy$25.19$0.000174325.190.0001743144,511.24
0x14d...4aE8
0x8e...8033
01/09/20268:12:05 PMsell$5.68$0.00017325.680.000173232,849.73
0x5e6...2E6C
0x66...71f9
01/09/20268:10:29 PMsell$4.69$0.00017324.690.000173227,095.67
0x14d...4aE8
0x1a...2e09
01/09/20268:06:37 PMsell$28.75$0.000173328.750.0001733165,846.2
0x56E...bE2A
0xe9...2310
01/09/20268:04:35 PMbuy$9.16$0.00017449.160.000174452,532.2
0xfBe...215f
0xe0...53d7
01/09/20268:00:35 PMbuy$19.96$0.000174319.960.0001743114,500.67
0x20C...1175
0x7e...4aec
01/09/20267:58:09 PMbuy$1.63$0.00017421.630.00017429,400.63
0x278...c367
0x14...0d9e
01/09/20267:55:35 PMbuy$6.73$0.00017426.730.000174238,626.7
0xC22...1D99
0x09...74d1
01/09/20267:54:35 PMbuy$7.29$0.00017427.290.000174241,872.16
0x20C...21cF
0xd8...60a5
01/09/20267:50:23 PMsell$12.32$0.000173112.320.000173171,156.7
0x41E...8eFa
0xec...8d90
01/09/20267:49:07 PMsell$4.46$0.00017324.460.000173225,784.25
0x3a2...d122
0x44...393a
01/09/20267:46:39 PMsell$3.99$0.00017323.990.000173223,033.03
0xC22...1D99
0xc2...92bc
01/09/20267:43:47 PMbuy$41.18$0.000174141.180.0001741236,425.38
0x18f...3b70
0x5e...195a
01/09/20267:40:51 PMbuy$2.96$0.0001742.960.00017417,043.35
0xEbB...dAcb
0x14...2a8a
01/09/20267:36:39 PMsell$7.19$0.0001737.190.00017341,566.71
0x569...4a41
0x3c...0c6a
01/09/20267:33:29 PMsell$16.05$0.00017316.050.00017392,751.33
0x00a...19a8
0x64...793f