WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK89K-USDbC pair

Presyo USD
$0.00001512
Presyo
0.00001512 USDbC
TVL
$104,856.1
MKT CAP
$68.2K
5m
-2.13%
1h
-2.12%
4h
5.27%
24h
68.77%
Ibahagi
TXNS
400
Mga Bumili
155
Mga Nagbenta
245
Dami
133K
Telegram price alerts
Pares:
0x91638C7c29c0ef20696465b940a4D9Ae5882D6ee
GROK89K:
0xec37B2604dF467Ebba45E80fe47F99D1d75ac8c5
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama GROK89K:
3.46B
Pinagsama USDbC:
$52,428.05

GROK89K/USDbC price stats sa Base

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng GROK89K token sa DEX Uniswap V2 ay $0.00001512. Ang presyo ng GROK89K ay pataas 68.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $133,056.09. Ang kontrata ng GROK89K token ay 0xec37B2604dF467Ebba45E80fe47F99D1d75ac8c5 na may market cap na $68,164.97. Ang kontrata ng liquidity pool ay 0x91638C7c29c0ef20696465b940a4D9Ae5882D6ee na may kabuuang halaga na naka-lock (TVL) na $104,856.10. Ang GROK89K/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK89K/USDbC na may kontrata na address 0x91638C7c29c0ef20696465b940a4D9Ae5882D6ee ay $104,856.10.

Ang kabuuang transaksyon ng GROK89K/USDbC ay 400 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 245 ang mga sales transactions.

Ang GROK89K/USDbC pool ay may trading volume na $133,056.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK89K sa USDbC ay 0.00001512, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK89K sa USD ay $0.00001512 ngayon.

GROK89K-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/21/20259:35:39 PMsell$3.64$0.000015123.640.00001512240,986.26
0x3e1...5562
0x0c...efa2
07/21/20259:33:59 PMsell$255.88$0.00001519255.880.0000151916.84M
0xCb8...43d2
0xb1...e7f8
07/21/20259:31:23 PMsell$194.42$0.00001532194.420.0000153212.68M
0x1b3...EA94
0xb9...3700
07/21/20259:29:57 PMbuy$86.73$0.0000154586.730.000015455.61M
0x976...8A18
0x04...a427
07/21/20259:28:37 PMsell$11.8$0.0000153311.80.00001533769,752.5
0xD69...AF0C
0x72...c5a7
07/21/20259:25:55 PMsell$7.77$0.000015347.770.00001534506,663.44
0x3F3...4431
0x59...a5f7
07/21/20259:23:01 PMbuy$13.41$0.0000154313.410.00001543869,186.84
0xA8e...0e41
0x50...2cf8
07/21/20259:20:47 PMbuy$6.63$0.000015426.630.00001542430,126.8
0x278...c367
0xbe...405d
07/21/20259:18:41 PMbuy$14.47$0.0000154214.470.00001542938,838.32
0x215...0038
0x44...335f
07/21/20259:16:23 PMsell$22.52$0.0000153322.520.000015331.47M
0x09f...25E0
0xd3...5f93
07/21/20259:14:15 PMsell$3.22$0.000015333.220.00001533210,375.22
0x970...F15C
0x8e...1657
07/21/20259:12:11 PMsell$115.11$0.00001537115.110.000015377.49M
0x5e6...2E6C
0x4d...f143
07/21/20259:07:09 PMbuy$19.68$0.0000154919.680.000015491.27M
0x569...4a41
0x1e...aff0
07/21/20259:05:33 PMsell$32.18$0.000015432.180.00001542.09M
0x3e1...5562
0x70...caef
07/21/20259:03:45 PMbuy$54.09$0.0000154954.090.000015493.49M
0xEbB...dAcb
0x6c...24ad
07/21/20259:01:51 PMsell$86.06$0.000015486.060.00001545.59M
0x12d...C279
0x4e...868d
07/21/20259:00:21 PMbuy$5.07$0.000015525.070.00001552326,903.67
0x38d...603e
0xd0...e6f9
07/21/20258:51:09 PMsell$0.905$0.000015430.9050.0000154358,652.73
0x278...c367
0x99...717e
07/21/20258:47:23 PMbuy$20.18$0.0000155120.180.000015511.3M
0x997...8F56
0x7d...87a5
07/21/20258:44:57 PMsell$1.21$0.000015411.210.0000154179,116.36
0x375...BBEc
0x34...58dc