WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK50J-WETH pair

Presyo USD
$0.0001174
Presyo
0.072611 WETH
TVL
$186,091.43
MKT CAP
$189.5K
5m
0%
1h
6.93%
4h
10.82%
24h
89.49%
Ibahagi
TXNS
553
Mga Bumili
336
Mga Nagbenta
217
Dami
400K
Telegram price alerts
Pares:
0xAaBb57dacB5988e2D3E99F41D03cc180610421B2
GROK50J:
0x195De4D2cC7697fEd54FE732230B927231adc0d1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK50J:
794.34M
Pinagsama WETH:
$20.69

GROK50J/WETH price stats sa Base

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng GROK50J token sa DEX Uniswap V2 ay $0.0001174. Ang presyo ng GROK50J ay pataas 89.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $400,299.92. Ang kontrata ng GROK50J token ay 0x195De4D2cC7697fEd54FE732230B927231adc0d1 na may market cap na $189,500.25. Ang kontrata ng liquidity pool ay 0xAaBb57dacB5988e2D3E99F41D03cc180610421B2 na may kabuuang halaga na naka-lock (TVL) na $186,091.44. Ang GROK50J/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK50J/WETH na may kontrata na address 0xAaBb57dacB5988e2D3E99F41D03cc180610421B2 ay $186,091.44.

Ang kabuuang transaksyon ng GROK50J/WETH ay 553 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 217 ang mga sales transactions.

Ang GROK50J/WETH pool ay may trading volume na $400,299.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK50J sa WETH ay 0.00000002611, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK50J sa USD ay $0.0001174 ngayon.

GROK50J-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20256:10:17 PMbuy$62.11$0.00011740.013810.072611529,055.65
0x3F3...4431
0xb0...cd11
09/21/20256:09:07 PMbuy$8.67$0.00011720.0019320.07260974,025.19
0xDc5...c80a
0x97...931b
09/21/20256:06:11 PMbuy$39.8$0.00011710.0088620.072608339,722.47
0x538...2ab0
0x32...085e
09/21/20256:04:25 PMsell$39.31$0.00011640.0087520.072592337,526.78
0xBB0...207B
0xfc...8921
09/21/20256:02:33 PMbuy$86.47$0.00011720.019220.072607737,510.37
0xE33...9E91
0x21...00e9
09/21/20256:00:11 PMbuy$577.43$0.00011630.12850.0725884.96M
0x5B8...1d93
0x8d...4e48
09/21/20255:58:31 PMbuy$86.89$0.00011550.019320.07257751,730.03
0xD8c...E1b4
0x89...1060
09/21/20255:55:39 PMsell$48.22$0.00011460.010740.072553420,687.34
0x214...E277
0x47...a63c
09/21/20255:54:29 PMbuy$186.24$0.0001150.041530.0725651.62M
0x2DA...3758
0xb1...d2f8
09/21/20255:52:19 PMbuy$333.33$0.00011430.074370.072552.92M
0x90A...DE0F
0xd4...2c4e
09/21/20255:50:27 PMbuy$108.27$0.00011370.024160.072538952,087.14
0xFC4...b8d7
0x3a...70f6
09/21/20255:48:59 PMsell$292.1$0.00011320.065210.0725282.58M
0x9c5...196B
0xc9...ed9a
09/21/20255:47:23 PMbuy$38.79$0.00011420.0086610.07255339,556.68
0xDc5...c80a
0xf7...39b3
09/21/20255:44:41 PMbuy$266.27$0.00011380.059460.0725422.34M
0x56E...bE2A
0x2c...d524
09/21/20255:41:43 PMbuy$184.08$0.00011320.041120.0725291.63M
0x38d...603e
0xb1...33e5
09/21/20255:39:43 PMsell$6.35$0.00011230.001420.07250956,599.06
0x214...E277
0x9d...c4b2
09/21/20255:37:45 PMbuy$368.38$0.00011250.08230.0725143.27M
0x9c5...196B
0xa2...7713
09/21/20255:36:17 PMbuy$164.25$0.00011180.03670.07251.47M
0x41E...8eFa
0x7b...722a
09/21/20255:33:11 PMbuy$115.66$0.00011140.025870.0724921.04M
0x3e1...5562
0x62...d392
09/21/20255:30:55 PMsell$8.29$0.00011060.0018530.07247474,900.59
0x214...E277
0x8f...6b8a