WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROKIUS-WETH pair

Presyo USD
$0.00007753
Presyo
0.074013 WETH
TVL
$70,066.41
MKT CAP
$77.5K
5m
0%
1h
0%
4h
0%
24h
388%
Ibahagi
TXNS
885
Mga Bumili
530
Mga Nagbenta
355
Dami
229K
Telegram price alerts
Pares:
0xF11e5e7745fd4BbbAabA0f4559C9857bb52f6017
GROKIUS:
0x2ee6da0fa77E45A1F6bF1B4D9AEde6a5eb097c44
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROKIUS:
451.77M
Pinagsama WETH:
$18.13

GROKIUS/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng GROKIUS token sa DEX Uniswap V2 ay $0.00007753. Ang presyo ng GROKIUS ay pataas 388% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 885 trades na may dami ng kalakalan na $228,845.17. Ang kontrata ng GROKIUS token ay 0x2ee6da0fa77E45A1F6bF1B4D9AEde6a5eb097c44 na may market cap na $77,530.81. Ang kontrata ng liquidity pool ay 0xF11e5e7745fd4BbbAabA0f4559C9857bb52f6017 na may kabuuang halaga na naka-lock (TVL) na $70,066.41. Ang GROKIUS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROKIUS/WETH na may kontrata na address 0xF11e5e7745fd4BbbAabA0f4559C9857bb52f6017 ay $70,066.41.

Ang kabuuang transaksyon ng GROKIUS/WETH ay 885 sa nakaraang 24 na oras, kung saan 530 ang mga buy transactions, at 355 ang mga sales transactions.

Ang GROKIUS/WETH pool ay may trading volume na $228,845.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROKIUS sa WETH ay 0.00000004013, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GROKIUS sa USD ay $0.00007753 ngayon.

GROKIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20266:35:05 PMbuy$112.04$0.000077530.0580.0740131.45M
0xEe8...7e45
0x2f...15c4
02/19/20266:34:59 PMsell$134.29$0.000077110.069520.0739921.74M
0x09F...5c25
0x22...e303
02/19/20266:34:37 PMbuy$637.35$0.000076440.330.0739588.34M
0xEaa...ED16
0x0e...0051
02/19/20266:34:35 PMbuy$38.1$0.000074830.0210.073874509,120.95
0x4cc...1AC9
0xa0...6716
02/19/20266:34:35 PMsell$1,057.87$0.000076910.54770.07398213.75M
0xd5E...43C7
0x53...6f92
02/19/20266:34:31 PMsell$40.96$0.000074850.022440.073874547,305.4
0x0d0...a9DA
0x03...a0c7
02/19/20266:34:31 PMsell$338.42$0.000074850.18750.0738744.52M
0x91e...0EAA
0x9d...16de
02/19/20266:34:21 PMbuy$38.65$0.000081380.020.07421475,002.03
0xa79...4185
0xae...5504
02/19/20266:34:17 PMsell$855.04$0.000078670.46580.0740710.87M
0x10e...577F
0x53...e2e2
02/19/20266:34:07 PMbuy$562.15$0.000078710.3110.074077.14M
0x86E...A46f
0xab...fa95
02/19/20266:34:07 PMbuy$9.66$0.000080790.0050.074177119,677.42
0x47e...46ED
0xec...1109
02/19/20266:34:07 PMbuy$444.78$0.000081820.230.074235.44M
0x363...04c5
0xce...9e81
02/19/20266:34:09 PMsell$25.36$0.000078710.014160.07407322,189.5
0xD20...0457
0x4f...02e3
02/19/20266:34:03 PMbuy$290.18$0.000080140.150.0741423.62M
0xFeF...4F6a
0xbd...3ca4
02/19/20266:34:03 PMbuy$112.2$0.000079240.0580.0740961.42M
0x273...5AB6
0xd7...400e
02/19/20266:33:59 PMbuy$3.86$0.000078990.0020.07408248,984.72
0xCEB...95a2
0xce...9a9c
02/19/20266:33:55 PMbuy$6.77$0.000078960.00350.07408185,749.07
0x66C...9229
0xbc...b141
02/19/20266:33:47 PMbuy$1,227.48$0.000070920.680.07366517.31M
0xd5E...43C7
0x3b...c711
02/19/20266:33:43 PMbuy$347.97$0.000072380.180.0737444.81M
0x651...ceEf
0x9c...50aa
02/19/20266:33:37 PMbuy$106.4$0.000071470.0550.0736941.49M
0x091...709B
0x7f...3c16