WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROKIUS-WETH pair

Presyo USD
$0.0001941
Presyo
0.079968 WETH
TVL
$1
MKT CAP
$194.2K
5m
0%
1h
0%
4h
0%
24h
1,298%
Ibahagi
TXNS
2K
Mga Bumili
873
Mga Nagbenta
1K
Dami
688K
Telegram price alerts
Pares:
0xCD77b20bff169517FF85027f3a38F79771cC66DA
GROKIUS:
0xE801c63149f4Aa4a7dbD3E2fcC6986E8C5b4aB88
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROKIUS:
0.015654
Pinagsama WETH:
$0.015562

GROKIUS/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng GROKIUS token sa DEX Uniswap V3 ay $0.0001941. Ang presyo ng GROKIUS ay pataas 1,298% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1964 trades na may dami ng kalakalan na $687,784.87. Ang kontrata ng GROKIUS token ay 0xE801c63149f4Aa4a7dbD3E2fcC6986E8C5b4aB88 na may market cap na $194,196.35. Ang kontrata ng liquidity pool ay 0xCD77b20bff169517FF85027f3a38F79771cC66DA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GROKIUS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROKIUS/WETH na may kontrata na address 0xCD77b20bff169517FF85027f3a38F79771cC66DA ay $1.00.

Ang kabuuang transaksyon ng GROKIUS/WETH ay 1964 sa nakaraang 24 na oras, kung saan 873 ang mga buy transactions, at 1091 ang mga sales transactions.

Ang GROKIUS/WETH pool ay may trading volume na $687,784.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROKIUS sa WETH ay 0.00000009968, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GROKIUS sa USD ay $0.0001941 ngayon.

GROKIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20269:51:51 PMsell$339.18$0.00019410.17410.0799681.75M
0xDD0...9887
0x18...3001
02/19/20269:51:21 PMbuy$387.05$0.0001940.19870.0799591.99M
0x7D7...C357
0x95...6601
02/19/20269:50:47 PMsell$286.07$0.00019310.14670.0799111.48M
0xD8d...288d
0x56...c54c
02/19/20269:50:43 PMbuy$292.28$0.00019320.150.0799181.51M
0xF33...2890
0x12...84e8
02/19/20269:50:05 PMsell$343.82$0.00019340.17640.0799281.78M
0xE9C...f1fc
0xe3...755d
02/19/20269:49:57 PMbuy$385.86$0.00019330.1980.0799222M
0xb3b...Fe80
0x4e...6d7a
02/19/20269:49:11 PMsell$17.57$0.00019030.0090220.07977192,335.98
0x54B...6733
0xab...a431
02/19/20269:49:07 PMbuy$1.16$0.00019060.00060.0797876,130.21
0x6bF...0F1a
0x16...449c
02/19/20269:48:19 PMsell$346.2$0.0001930.17760.079911.79M
0x963...CE72
0x80...b86a
02/19/20269:48:13 PMbuy$5.02$0.00019580.002580.06100525,664.43
0x25a...8B1F
0x0d...856b
02/19/20269:47:23 PMbuy$408.91$0.00019280.20980.0798912.12M
0x4d7...26D7
0x74...25b0
02/19/20269:46:49 PMsell$193.12$0.00019080.099130.0797991.01M
0x0DE...8b2b
0x2d...30c5
02/19/20269:46:49 PMbuy$1,441.49$0.00018170.740.0793277.93M
0x6eb...32F5
0x91...8279
02/19/20269:46:11 PMsell$311.67$0.00017350.15990.0789071.8M
0xf41...0aC3
0x6a...69f5
02/19/20269:46:07 PMbuy$77.93$0.00017540.040.079002444,298.98
0xf66...f1D7
0xdf...ee2f
02/19/20269:45:19 PMsell$260.43$0.00017650.13360.079061.48M
0x7D8...d219
0xde...35b7
02/19/20269:45:19 PMbuy$389.72$0.00017580.20.0790222.22M
0x27F...56f4
0x69...b6b2
02/19/20269:44:59 PMsell$317.21$0.0001750.16280.0789861.81M
0x68c...f1B8
0x11...7377
02/19/20269:44:21 PMbuy$155.89$0.00017640.080.079055883,445.24
0xFAF...7463
0xab...e43b
02/19/20269:43:35 PMsell$322.66$0.00017740.16550.0791071.82M
0x1CC...17b4
0x66...06d2