WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROKIUS-WETH pair

Presyo USD
$0.00007063
Presyo
0.073679 WETH
TVL
$62,954.57
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
424%
Ibahagi
TXNS
884
Mga Bumili
531
Mga Nagbenta
353
Dami
229K
Telegram price alerts
Pares:
0xB78b1829951FA888Ec4aeBb876b6ca5A8605158F
GROKIUS:
0x8b4f206622FC51Cc90DF87d0199E790c0155b526
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROKIUS:
438.43M
Pinagsama WETH:
$16.39

GROKIUS/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng GROKIUS token sa DEX Uniswap V2 ay $0.00007063. Ang presyo ng GROKIUS ay pataas 424% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 884 trades na may dami ng kalakalan na $228,737.00. Ang kontrata ng GROKIUS token ay 0x8b4f206622FC51Cc90DF87d0199E790c0155b526 na may market cap na $70,638.23. Ang kontrata ng liquidity pool ay 0xB78b1829951FA888Ec4aeBb876b6ca5A8605158F na may kabuuang halaga na naka-lock (TVL) na $62,954.58. Ang GROKIUS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROKIUS/WETH na may kontrata na address 0xB78b1829951FA888Ec4aeBb876b6ca5A8605158F ay $62,954.58.

Ang kabuuang transaksyon ng GROKIUS/WETH ay 884 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 353 ang mga sales transactions.

Ang GROKIUS/WETH pool ay may trading volume na $228,737.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROKIUS sa WETH ay 0.00000003679, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 GROKIUS sa USD ay $0.00007063 ngayon.

GROKIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20265:50:05 PMsell$464.45$0.000070630.24190.0736796.58M
0xe8F...9252
0xa4...7f39
02/19/20265:49:53 PMbuy$25.34$0.000072070.01320.073753351,650.75
0x9Ac...3184
0xc8...0ed8
02/19/20265:49:41 PMbuy$84.52$0.000071850.0440.073741.18M
0xDB5...270d
0x21...b282
02/19/20265:49:39 PMbuy$10.18$0.00007680.00530.073997142,112.89
0x884...83e3
0x13...75af
02/19/20265:49:21 PMsell$1,037.33$0.000074160.53970.07385813.99M
0x298...a99a
0x74...4447
02/19/20265:49:21 PMsell$125.21$0.000076830.065150.0739971.75M
0x8b8...D517
0x1c...3a24
02/19/20265:49:13 PMbuy$1,057.11$0.000074560.550.07387914.18M
0xFC8...15b3
0x23...5d79
02/19/20265:49:09 PMbuy$8.65$0.000076860.00450.073997121,376.08
0x4E2...6B99
0x04...7d03
02/19/20265:49:09 PMbuy$192.26$0.000076860.10.0739972.68M
0xf02...8484
0xfc...1a16
02/19/20265:49:01 PMsell$560.8$0.000072160.29140.073757.77M
0x8aF...3198
0x28...7978
02/19/20265:49:01 PMsell$973.21$0.000070960.50570.07368712.86M
0x7E5...80d5
0xe3...6656
02/19/20265:48:59 PMbuy$76.96$0.000070960.040.073687981,768.52
0xDfa...Eafb
0x75...9699
02/19/20265:49:01 PMsell$21.18$0.000070960.011010.073687271,431.61
0xcC4...3dF4
0x54...4686
02/19/20265:48:53 PMbuy$442.52$0.000070950.230.0736875.74M
0xd68...B2cF
0x18...4079
02/19/20265:48:51 PMbuy$686.87$0.00007450.3570.0738729.22M
0x0F0...9BE4
0x5e...1089
02/19/20265:48:47 PMbuy$384.98$0.000072070.20.0737445.34M
0x1E6...Ce1D
0xaf...2e47
02/19/20265:48:37 PMbuy$127.13$0.000070960.0660.0736841.79M
0x2a7...1f69
0xd7...bc85
02/19/20265:48:35 PMsell$336.36$0.000071010.17460.0736864.74M
0xC4A...acf5
0xd0...c7d2
02/19/20265:48:35 PMsell$28.78$0.000071840.014940.073729400,609.51
0x1C5...5E8e
0x7e...7a08
02/19/20265:48:25 PMbuy$26.97$0.000072280.0140.073752373,098.99
0x4e5...5e73
0xfc...12e3