WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Groki-WETH pair

Presyo USD
$0.0002976
Presyo
0.077748 WETH
TVL
$1
MKT CAP
$297.7K
5m
0%
1h
0%
4h
0%
24h
350%
Ibahagi
TXNS
380
Mga Bumili
240
Mga Nagbenta
140
Dami
133K
Telegram price alerts
Pares:
0xdF1502deA36816914c34FeEb0338106dE5BBc94D
Groki:
0x2a0c2b33B517dd8E8AFa9245D015D7f92b69F2bA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Groki:
0.015194
Pinagsama WETH:
$0.01673

Groki/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng Groki token sa DEX Uniswap V3 ay $0.0002976. Ang presyo ng Groki ay pataas 350% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $132,791.48. Ang kontrata ng Groki token ay 0x2a0c2b33B517dd8E8AFa9245D015D7f92b69F2bA na may market cap na $297,652.65. Ang kontrata ng liquidity pool ay 0xdF1502deA36816914c34FeEb0338106dE5BBc94D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Groki/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Groki/WETH na may kontrata na address 0xdF1502deA36816914c34FeEb0338106dE5BBc94D ay $1.00.

Ang kabuuang transaksyon ng Groki/WETH ay 380 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 140 ang mga sales transactions.

Ang Groki/WETH pool ay may trading volume na $132,791.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Groki sa WETH ay 0.00000007748, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Groki sa USD ay $0.0002976 ngayon.

Groki-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202512:21:49 AMsell$467.6$0.00029760.12170.0777481.57M
0xF29...2657
0x8e...3a99
10/31/20253:38:55 PMbuy$52.03$0.00030310.01350.077863171,686.53
0xbb7...35b9
0x9a...4bdb
10/31/20253:38:45 PMsell$198.28$0.00030220.051420.077839655,980.59
0xe1a...f0E1
0x05...3b0a
10/31/20253:38:39 PMbuy$231.33$0.00029210.060.077576791,940.32
0x1D7...9e1F
0xae...6ea3
10/31/20253:38:45 PMbuy$948.48$0.00029930.2460.0777643.17M
0x00d...5537
0x9c...333f
10/31/20253:38:33 PMbuy$67.54$0.00029050.01750.077528232,440.26
0x19F...0C9E
0xdb...545d
10/31/20253:38:25 PMsell$61.04$0.00028260.015810.077322215,980.32
0xE4f...30cC
0xeb...563f
10/31/20253:38:25 PMbuy$52.1$0.00028430.01350.077368183,216.46
0x408...F322
0xca...c896
10/31/20253:38:29 PMbuy$563.49$0.00028670.1460.0774281.97M
0xFa6...e83D
0xf1...d041
10/31/20253:38:29 PMsell$53.68$0.00028190.01390.077304190,408.21
0x7a6...6957
0xde...c404
10/31/20253:38:25 PMsell$259.32$0.00028390.067180.077356913,323.36
0xe7a...Fde4
0xbf...f30d
10/31/20253:38:19 PMbuy$59.55$0.00028680.015430.077432207,598.21
0xcc1...fbA7
0x8d...873b
10/31/20253:38:05 PMsell$606.88$0.0002920.15730.0775712.08M
0x702...CD87
0x64...130d
10/31/20253:38:01 PMbuy$948.98$0.00029170.2460.0775623.25M
0x007...cdFd
0x36...47aa
10/31/20253:38:05 PMsell$489.05$0.00028530.12670.0773971.71M
0x728...f204
0x38...55b5
10/31/20253:38:13 PMbuy$93.74$0.00028570.02430.077408328,003.46
0x342...9406
0x69...cd3a
10/31/20253:38:09 PMbuy$89.88$0.00028460.02330.077379315,736.98
0x789...C3F8
0xf3...33d8
10/31/20253:37:53 PMbuy$98.75$0.00028530.02560.077397346,079.01
0x567...711e
0xa3...89eb
10/31/20253:37:51 PMsell$470.88$0.00028590.1220.0774111.65M
0x9F5...CE35
0xf0...3789
10/31/20253:37:47 PMbuy$385.76$0.00028810.10.0774691.34M
0x802...5A28
0x33...a5cb