WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Groki-WETH pair

Presyo USD
$0.00023
Presyo
0.075956 WETH
TVL
$1
MKT CAP
$894.6K
5m
0%
1h
0%
4h
0%
24h
2,146%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
658
Dami
1M
Telegram price alerts
Pares:
0x99427A12a7b987f6Ca906be91BB4723016789EDA
Groki:
0x57a49C00126766e5105B17Aa1C27fF6C33047930
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Groki:
0.015552
Pinagsama WETH:
$0.015334

Groki/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng Groki token sa DEX Uniswap V3 ay $0.00023. Ang presyo ng Groki ay pataas 2,146% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1754 trades na may dami ng kalakalan na $1,364,206.36. Ang kontrata ng Groki token ay 0x57a49C00126766e5105B17Aa1C27fF6C33047930 na may market cap na $894,588.30. Ang kontrata ng liquidity pool ay 0x99427A12a7b987f6Ca906be91BB4723016789EDA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Groki/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Groki/WETH na may kontrata na address 0x99427A12a7b987f6Ca906be91BB4723016789EDA ay $1.00.

Ang kabuuang transaksyon ng Groki/WETH ay 1754 sa nakaraang 24 na oras, kung saan 1096 ang mga buy transactions, at 658 ang mga sales transactions.

Ang Groki/WETH pool ay may trading volume na $1,364,206.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Groki sa WETH ay 0.00000005956, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Groki sa USD ay $0.00023 ngayon.

Groki-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20254:27:45 PMbuy$732.97$0.00023040.190.0759723.18M
0x63D...c79C
0x22...1174
10/31/20254:27:47 PMsell$124.62$0.000230.032270.075956541,779.79
0xca9...5905
0xff...fa46
10/31/20254:27:39 PMbuy$38.62$0.00022970.010.075947168,126.1
0x0e2...DDa6
0xf8...8def
10/31/20254:27:39 PMsell$880.52$0.00022930.22790.0759393.84M
0x6B0...bADD
0x9b...d4df
10/31/20254:27:35 PMbuy$753.1$0.00023130.1950.0759913.25M
0xDa2...139C
0x7d...ec79
10/31/20254:27:37 PMsell$192.66$0.00023070.049880.075973835,139.32
0xcE5...2a9f
0x48...896b
10/31/20254:27:23 PMbuy$191.17$0.00022790.04950.075902838,675.35
0xAD0...4436
0xf6...cb6f
10/31/20254:27:29 PMbuy$14$0.00023040.0036270.07596660,784.87
0x252...581D
0x9f...78ff
10/31/20254:27:27 PMsell$483.48$0.00022960.12510.0759462.11M
0x6cC...805f
0x07...ac26
10/31/20254:27:25 PMbuy$1,395.36$0.00022990.36130.0759526.07M
0xE35...defB
0xbc...aae6
10/31/20254:27:21 PMsell$189.38$0.00022650.049030.075866835,851.61
0xa1b...C9F4
0xd0...bd30
10/31/20254:27:19 PMbuy$95.58$0.0002280.024750.075905419,126.64
0x0A9...A73C
0x0c...af7b
10/31/20254:27:17 PMbuy$4.88$0.00022790.0012650.07590121,433.65
0xb0F...E9eC
0x81...3a6e
10/31/20254:27:11 PMsell$780.51$0.00022920.2020.0759343.41M
0x914...50f4
0x87...3b22
10/31/20254:27:15 PMsell$680.41$0.00022740.17610.0758882.99M
0x791...B004
0xd7...6d3c
10/31/20254:27:07 PMbuy$4.67$0.00023320.0012110.07603920,050.9
0x595...BF8e
0xea...f73d
10/31/20254:27:11 PMsell$684.14$0.0002310.17710.0759812.96M
0x147...549D
0x04...f81c
10/31/20254:27:03 PMbuy$1,147.03$0.00023180.2970.0760024.95M
0x1a4...4787
0x7f...7dea
10/31/20254:26:49 PMbuy$4,440.45$0.00022821.150.0759119.46M
0xE20...160D
0x12...d658
10/31/20254:26:57 PMsell$204.53$0.00022920.052970.075936892,302.65
0x5f7...cFE9
0xfd...85ec