WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Groki-WETH pair

Presyo USD
$0.059471
Presyo
0.082453 WETH
TVL
$0.9991
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
-28.46%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
26M
Telegram price alerts
Pares:
0x9037fD3fb6b3Cd0E72A97f4eF7Ba00eA2e0E4b78
Groki:
0xf804364A7699650A7795730e7a404cc5228cC71E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Groki:
52,745.3
Pinagsama WETH:
$0.0001294

Groki/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng Groki token sa DEX Uniswap V2 ay $0.000009471. Ang presyo ng Groki ay pababa -28.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10451 trades na may dami ng kalakalan na $26,122,499.62. Ang kontrata ng Groki token ay 0xf804364A7699650A7795730e7a404cc5228cC71E na may market cap na $9,471.86. Ang kontrata ng liquidity pool ay 0x9037fD3fb6b3Cd0E72A97f4eF7Ba00eA2e0E4b78 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Groki/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Groki/WETH na may kontrata na address 0x9037fD3fb6b3Cd0E72A97f4eF7Ba00eA2e0E4b78 ay $1.00.

Ang kabuuang transaksyon ng Groki/WETH ay 10451 sa nakaraang 24 na oras, kung saan 5879 ang mga buy transactions, at 4572 ang mga sales transactions.

Ang Groki/WETH pool ay may trading volume na $26,122,499.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Groki sa WETH ay 0.000000002453, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Groki sa USD ay $0.000009471 ngayon.

Groki-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20255:34:23 AMbuy$0.4995$0.0594710.00012940.082453833.2M
0x026...1c18
0xc0...80a1
11/01/20255:30:23 AMsell$0.0003864$0.01287920.0610.0152275124.1M
0x64b...AA4C
0x89...d2dd
11/01/20255:30:25 AMbuy$0.053314$0.01337880.0985780.017980397.48M
0xAbb...5bd3
0x06...c505
11/01/20255:30:23 AMsell$0.0001231$0.01331240.0731880.0178086744.58M
0x322...643e
0x70...d55a
11/01/20255:30:23 AMsell$0.064123$0.0133070.0910670.017794613.43M
0x59e...5CF1
0x1c...8b59
11/01/20255:30:15 AMbuy$0.0001167$0.01011070.0730220.014286513.43M
0xAbb...5bd3
0xdc...4de1
11/01/20255:30:13 AMbuy$0.0001122$0.01275320.0729040.0151949744.58M
0xE79...6cF6
0xfe...1eff
11/01/20255:30:13 AMsell$56,269.75$0.013300514.560.0177779930.73M
0x493...9A2E
0x64...53eb
11/01/20255:30:15 AMbuy$0.0002812$0.01167930.0772790.0141758124.1M
0xCBc...8d0F
0x7a...8927
11/01/20254:21:21 AMbuy$86.17$0.000060460.022330.0715661.43M
0x55c...2054
0x52...263c
11/01/20254:21:21 AMbuy$112.17$0.000059020.029060.0715291.9M
0x25b...0774
0x46...7185
11/01/20254:21:21 AMbuy$97.2$0.000059820.025180.071551.62M
0xD9E...2CBC
0xa9...6bcc
11/01/20254:21:21 AMbuy$109.73$0.000059430.028430.071541.85M
0xcf5...B6AE
0x62...6191
11/01/20254:21:21 AMbuy$85.71$0.000059230.022210.0715341.45M
0x4C0...bf83
0x5d...1592
11/01/20254:21:21 AMbuy$105.16$0.000060260.027250.0715611.75M
0xFAC...871C
0xc2...6a3e
11/01/20254:21:21 AMbuy$90.4$0.00005880.023420.0715231.54M
0x1b6...ef65
0x63...75d9
11/01/20254:21:21 AMbuy$77.42$0.000059630.020060.0715451.3M
0xBf9...aBd5
0x22...f78d
11/01/20254:21:21 AMbuy$79.33$0.000058440.020550.0715141.36M
0xdb6...e25E
0x26...b190
11/01/20254:21:21 AMbuy$103.46$0.000060030.026810.0715551.72M
0xE17...7De7
0x0b...395d
11/01/20254:21:21 AMbuy$98.71$0.000058080.025580.0715051.7M
0x16d...f736
0x11...40aa