WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK334H-WETH pair

Presyo USD
$0.001743
Presyo
0.06384 WETH
TVL
$218,034.18
MKT CAP
$373.6K
5m
0.52%
1h
4.59%
4h
38.54%
24h
215%
Ibahagi
TXNS
607
Mga Bumili
347
Mga Nagbenta
260
Dami
605K
Telegram price alerts
Pares:
0x74383c1C5653Cd18CDae197aF9684EE7bf7c4BD7
GROK334H:
0x76d86d924C17288D361717e61C7bdbC7cb2eb55d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK334H:
62.5M
Pinagsama WETH:
$24.01

GROK334H/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng GROK334H token sa DEX Uniswap V2 ay $0.001743. Ang presyo ng GROK334H ay pataas 215% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 607 trades na may dami ng kalakalan na $605,190.64. Ang kontrata ng GROK334H token ay 0x76d86d924C17288D361717e61C7bdbC7cb2eb55d na may market cap na $373,579.68. Ang kontrata ng liquidity pool ay 0x74383c1C5653Cd18CDae197aF9684EE7bf7c4BD7 na may kabuuang halaga na naka-lock (TVL) na $218,034.19. Ang GROK334H/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK334H/WETH na may kontrata na address 0x74383c1C5653Cd18CDae197aF9684EE7bf7c4BD7 ay $218,034.19.

Ang kabuuang transaksyon ng GROK334H/WETH ay 607 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 260 ang mga sales transactions.

Ang GROK334H/WETH pool ay may trading volume na $605,190.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK334H sa WETH ay 0.000000384, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK334H sa USD ay $0.001743 ngayon.

GROK334H-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20251:59:21 PMbuy$383.84$0.0017430.084530.06384220,119.76
0xC0c...2333
0x8a...eaf3
10/05/20251:57:27 PMsell$10.99$0.0017250.0024230.0638046,370.6
0xdC8...7C40
0xc5...a075
10/05/20251:54:35 PMbuy$81.22$0.0017340.01790.06382446,824.27
0xE92...b031
0x8e...68cd
10/05/20251:54:19 PMsell$4,604.56$0.0017961.010.063962.56M
0x56E...bE2A
0x1c...3c8f
10/05/20251:52:33 PMbuy$5,895.64$0.001881.290.0641413.3M
0xd26...853d
0xf8...9543
10/05/20251:52:03 PMbuy$712.3$0.0016830.15680.063708423,025.37
0xFC4...b8d7
0x51...29f5
10/05/20251:50:35 PMsell$1,773.19$0.001690.39050.0637221.05M
0xd26...853d
0x1f...b4ee
10/05/20251:50:21 PMbuy$39.35$0.0017280.0086660.06380622,769.9
0xE0A...403A
0x90...7eb9
10/05/20251:47:31 PMsell$49.96$0.0017160.011010.06378329,113.58
0xaA3...fcf9
0x21...4653
10/05/20251:45:25 PMbuy$193.23$0.0017240.042580.063801112,022.16
0xFED...8960
0x61...859d
10/05/20251:43:59 PMbuy$0.9623$0.0017220.0002120.063794558.8
0x9D0...EC4f
0x09...470b
10/05/20251:40:43 PMbuy$39.89$0.0017240.0087750.06379323,134.19
0x538...2ab0
0x50...64d6
10/05/20251:39:17 PMsell$0.3738$0.0017110.000082320.063769218.4
0x12d...C279
0x13...67c9
10/05/20251:36:31 PMsell$159.48$0.0017140.035110.06377493,027.72
0x6f5...250b
0x84...956c
10/05/20251:35:29 PMsell$4,597.57$0.0017891.010.0639412.57M
0x976...8A18
0x07...840c
10/05/20251:34:47 PMbuy$267.01$0.0018720.05880.064123142,611.62
0x5E7...8ac1
0x8a...5fc6
10/05/20251:34:07 PMbuy$8,387.22$0.0018611.840.0641014.85M
0x970...F15C
0x80...0bfd
10/05/20251:33:27 PMbuy$10.01$0.0015990.0022060.0635246,261.41
0x1cb...1fd1
0xa9...ed13
10/05/20251:32:37 PMsell$4,420.92$0.0016560.97430.0636512.67M
0x970...F15C
0x10...754c
10/05/20251:30:15 PMbuy$639.72$0.0017290.14080.063807369,862.03
0xD9d...ABBA
0x64...24f3