WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK40H-WETH pair

Presyo USD
$0.000173
Presyo
0.073689 WETH
TVL
$218,006.84
MKT CAP
$277.5K
5m
0.26%
1h
-4.57%
4h
-0.33%
24h
90.67%
Ibahagi
TXNS
608
Mga Bumili
263
Mga Nagbenta
345
Dami
414K
Telegram price alerts
Pares:
0x790E205a068F0cF4b9A980e8c9dd39d3D6cDB0d3
GROK40H:
0xb7E7Ec12eAd7E2d5f6EF9D16250B2EB41f4391b0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK40H:
631.67M
Pinagsama WETH:
$23.23

GROK40H/WETH price stats sa Base

Noong Agosto 13, 2025, ang kasalukuyang presyo ng GROK40H token sa DEX Uniswap V2 ay $0.000173. Ang presyo ng GROK40H ay pataas 90.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 608 trades na may dami ng kalakalan na $414,105.06. Ang kontrata ng GROK40H token ay 0xb7E7Ec12eAd7E2d5f6EF9D16250B2EB41f4391b0 na may market cap na $277,496.60. Ang kontrata ng liquidity pool ay 0x790E205a068F0cF4b9A980e8c9dd39d3D6cDB0d3 na may kabuuang halaga na naka-lock (TVL) na $218,006.85. Ang GROK40H/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK40H/WETH na may kontrata na address 0x790E205a068F0cF4b9A980e8c9dd39d3D6cDB0d3 ay $218,006.85.

Ang kabuuang transaksyon ng GROK40H/WETH ay 608 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 345 ang mga sales transactions.

Ang GROK40H/WETH pool ay may trading volume na $414,105.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK40H sa WETH ay 0.00000003689, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK40H sa USD ay $0.000173 ngayon.

GROK40H-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20251:52:45 PMbuy$25.3$0.0001730.0053940.073689146,226.84
0x374...8B30
0x79...c320
08/13/20251:49:45 PMsell$36.42$0.00017250.007740.073667211,051.54
0x14d...4aE8
0xd2...8a8c
08/13/20251:48:13 PMsell$78.61$0.00017230.016740.073671456,225.12
0xc09...4680
0x15...c832
08/13/20251:46:09 PMsell$85.24$0.00017250.018150.073676493,888.03
0xc55...5d85
0xbc...d4a7
08/13/20251:43:31 PMbuy$130.64$0.00017260.027980.073697756,879.6
0x803...cC2A
0x20...cfa7
08/13/20251:42:09 PMbuy$106.28$0.00017260.022710.073689615,565.82
0xc55...5d85
0xb9...0daa
08/13/20251:37:19 PMbuy$341.95$0.00017340.072420.0736741.97M
0x90A...DE0F
0x87...5e38
08/13/20251:34:21 PMsell$330.62$0.00017280.069870.0736511.91M
0x3a2...d122
0xf5...03dd
08/13/20251:32:57 PMbuy$26.5$0.00017410.0056090.073684152,249.46
0x0Ec...0cAc
0x25...e6a2
08/13/20251:32:25 PMsell$4,662.34$0.00018050.98540.07381725.82M
0x18f...3b70
0x7e...4611
08/13/20251:31:11 PMbuy$4,787.2$0.00018091.010.07383526.46M
0xE0A...403A
0x74...a999
08/13/20251:31:05 PMbuy$120.43$0.00017310.025530.07367695,627.19
0x9F2...C97C
0xcb...6386
08/13/20251:29:35 PMsell$2,046.06$0.00017510.43380.07371311.68M
0xE0A...403A
0xec...3695
08/13/20251:28:11 PMsell$0.3137$0.00017810.000066620.0737821,761.23
0xFED...8960
0xf0...a7b3
08/13/20251:25:57 PMbuy$12.55$0.00017940.0026620.07380569,972.05
0x5B8...1d93
0x0a...bb1a
08/13/20251:24:11 PMsell$13.72$0.00017810.0029140.07378277,062.58
0x803...cC2A
0xca...b978
08/13/20251:22:17 PMbuy$34.24$0.00017920.0072670.073804191,013.13
0xBfa...EB0f
0x0e...a428
08/13/20251:19:59 PMsell$19.62$0.00017830.004160.073781110,026.63
0x7fB...F6A8
0x64...d9f2
08/13/20251:17:49 PMbuy$30.68$0.00017930.0065080.073803171,106.31
0x569...4a41
0xb6...5255
08/13/20251:16:11 PMsell$38.19$0.00017810.0081060.073781214,396.97
0xCb8...43d2
0xa7...cd7d