WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK77H-WETH pair

Presyo USD
$0.04604
Presyo
0.00001088 WETH
TVL
$357,422.05
MKT CAP
$536.4K
5m
0%
1h
0%
4h
0%
24h
51.63%
Ibahagi
TXNS
272
Mga Bumili
134
Mga Nagbenta
138
Dami
688K
Telegram price alerts
Pares:
0x4841cac934ccAfBE4261Fd51A03bBa4c571fcA3E
GROK77H:
0x917e479a7008DdcE1E5C18D2414b9898F487d55e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK77H:
3.88M
Pinagsama WETH:
$42.23

GROK77H/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GROK77H token sa DEX Uniswap V2 ay $0.04604. Ang presyo ng GROK77H ay pataas 51.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $688,113.59. Ang kontrata ng GROK77H token ay 0x917e479a7008DdcE1E5C18D2414b9898F487d55e na may market cap na $536,355.24. Ang kontrata ng liquidity pool ay 0x4841cac934ccAfBE4261Fd51A03bBa4c571fcA3E na may kabuuang halaga na naka-lock (TVL) na $357,422.06. Ang GROK77H/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK77H/WETH na may kontrata na address 0x4841cac934ccAfBE4261Fd51A03bBa4c571fcA3E ay $357,422.06.

Ang kabuuang transaksyon ng GROK77H/WETH ay 272 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 138 ang mga sales transactions.

Ang GROK77H/WETH pool ay may trading volume na $688,113.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK77H sa WETH ay 0.00001088, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK77H sa USD ay $0.04604 ngayon.

GROK77H-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202510:48:01 PMbuy$509.99$0.046040.12050.0000108811,075.58
0xB6B...38Fb
0x07...2a9f
08/10/202510:46:51 PMbuy$4,675.31$0.044711.10.00001056104,566.79
0xde0...2F34
0x82...9b13
08/10/202510:45:39 PMsell$1,570.9$0.043730.37070.0000103235,919.04
0x1bC...25b1
0x39...c33e
08/10/202510:44:23 PMsell$1,281.27$0.044380.30280.0000104928,867.81
0xDA9...524E
0x73...1daa
08/10/202510:43:13 PMbuy$1,332.85$0.044690.31460.0000105529,823.64
0xDA9...524E
0xd5...3cbd
08/10/202510:42:05 PMbuy$1,635.83$0.043920.38630.0000103737,239.78
0x1bC...25b1
0x0f...7740
08/10/202510:40:47 PMsell$1,332.44$0.043590.31460.0000102930,567.33
0x46D...E594
0xd1...f643
08/10/202510:39:35 PMbuy$1,479.98$0.043770.34980.0000103433,810.91
0x46D...E594
0x0a...4bd8
08/10/202510:38:25 PMsell$1,109.6$0.043420.26230.0000102625,554.7
0xB55...B863
0xdd...59bb
08/10/202510:37:07 PMbuy$1,158.72$0.043680.27380.0000103226,525.29
0xB55...B863
0xcd...46b1
08/10/202510:35:53 PMsell$4,677.58$0.044321.10.00001046105,537.04
0x8CF...C41C
0x80...7097
08/10/202510:34:31 PMsell$1,651.28$0.045940.390.0000108535,942.98
0xF00...88Ba
0x15...f401
08/10/202510:33:15 PMsell$1,764.17$0.046790.41690.0000110637,698.87
0xf83...3BE0
0xd2...9c39
08/10/202510:32:05 PMbuy$1,923.51$0.047030.45460.0000111140,893.98
0xf83...3BE0
0x84...1a12
08/10/202510:30:57 PMbuy$1,711.52$0.046080.40460.0000108937,138.56
0xF00...88Ba
0x48...2d4a
08/10/202510:29:41 PMbuy$4,856.51$0.044381.140.00001049109,410.62
0x8CF...C41C
0x69...5aa5
08/10/202510:28:27 PMsell$1,710.49$0.043320.40460.0000102439,477.08
0x36D...3129
0x5c...3dec
08/10/202510:27:17 PMbuy$1,761.93$0.043510.41740.000010340,494.56
0x36D...3129
0xcf...3163
08/10/202510:26:07 PMsell$3,591.27$0.043710.85060.0000103582,144.66
0xc96...59c7
0x1f...d145
08/10/202510:24:51 PMsell$1,964.04$0.045140.4650.0000106843,504.65
0x944...93f7
0x7c...1def