WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK46H-WETH pair

Presyo USD
$0.2858
Presyo
0.00007411 WETH
TVL
$0
MKT CAP
$323.8K
5m
0%
1h
0%
4h
52.01%
24h
206%
Ibahagi
TXNS
388
Mga Bumili
187
Mga Nagbenta
201
Dami
1M
Telegram price alerts
Pares:
0xcF95e1Ea83F35652F87302a9EDDf7984Af11A088
GROK46H:
0xF7b9Df04f2Ce8427Ae81893F8FbB83F6203265Bc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK46H:
0
Pinagsama WETH:
$0

GROK46H/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng GROK46H token sa DEX Uniswap V2 ay $0.2858. Ang presyo ng GROK46H ay pataas 206% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $1,003,819.43. Ang kontrata ng GROK46H token ay 0xF7b9Df04f2Ce8427Ae81893F8FbB83F6203265Bc na may market cap na $323,837.61. Ang kontrata ng liquidity pool ay 0xcF95e1Ea83F35652F87302a9EDDf7984Af11A088 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GROK46H/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK46H/WETH na may kontrata na address 0xcF95e1Ea83F35652F87302a9EDDf7984Af11A088 ay $0.00.

Ang kabuuang transaksyon ng GROK46H/WETH ay 388 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 201 ang mga sales transactions.

Ang GROK46H/WETH pool ay may trading volume na $1,003,819.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK46H sa WETH ay 0.00007411, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK46H sa USD ay $0.2858 ngayon.

GROK46H-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20253:07:39 AMsell$2,558.51$0.28580.66340.000074118,951.87
0x8C1...47aD
0x2c...2e06
07/31/20253:06:01 AMsell$2,223.86$0.2970.57660.000077027,486.65
0xB61...d9BB
0x3e...ecd5
07/31/20253:04:23 AMbuy$2,195.11$0.29920.56860.00007757,336.35
0xE42...2016
0x72...4a06
07/31/20253:02:39 AMbuy$6,596.92$0.2931.70.0000759423,696.63
0xAe2...5d3a
0xb9...3b72
07/31/20253:00:59 AMbuy$3,243.31$0.25650.83990.0000664412,640.71
0x46D...E594
0x37...2fed
07/31/20252:59:21 AMbuy$1,773.94$0.24570.45920.000063627,218.62
0xc96...59c7
0x88...bdad
07/31/20252:57:39 AMsell$6,602.21$0.24121.70.0000624525,931.26
0x4D7...65F5
0xcf...2903
07/31/20252:56:03 AMsell$4,216.74$0.2791.090.0000722315,113.08
0xBF0...4E03
0x1a...8c80
07/31/20252:54:21 AMbuy$4,516.59$0.27991.160.0000724916,135.51
0xBF0...4E03
0x41...16c4
07/31/20252:52:45 AMbuy$2,600.46$0.26340.67450.000068329,872.39
0x8C1...47aD
0xad...1152
07/31/20252:51:05 AMbuy$1,968.53$0.25330.51050.00006577,769.61
0xB61...d9BB
0x9b...4105
07/31/20252:49:29 AMbuy$6,454.53$0.24861.670.000064427,428.9
0x4D7...65F5
0xb6...7076
07/31/20252:47:43 AMsell$3,348.33$0.22730.86840.0000589714,725.81
0x739...eC99
0x90...e428
07/31/20252:46:05 AMbuy$3,715.57$0.22820.96270.0000591316,281.39
0x739...eC99
0xd4...29c3
07/31/20252:44:23 AMsell$2,002.59$0.22330.5190.000057888,966.7
0x138...F32e
0xd1...d4ae
07/31/20252:42:43 AMbuy$2,056.08$0.22420.53360.00005829,169.05
0x138...F32e
0x89...66f0
07/31/20252:41:01 AMsell$5,051.21$0.22891.310.0000594422,061.34
0x39B...3D53
0x88...9ba3
07/31/20252:39:13 AMsell$3,798.84$0.24770.98660.0000643415,333.5
0x7FE...A1B3
0x3b...ba07
07/31/20252:37:33 AMsell$3,802.37$0.26430.98820.0000686914,384.44
0x632...591A
0xfb...f703
07/31/20252:35:47 AMbuy$3,945.18$0.26561.020.0000690214,853.76
0x632...591A
0x86...1ba4