WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK36H-USDbC pair

Presyo USD
$0.0003852
Presyo
0.0003852 USDbC
TVL
$82,970.07
MKT CAP
$4.3M
5m
0.15%
1h
-0.91%
4h
1.75%
24h
6.64%
Ibahagi
TXNS
467
Mga Bumili
187
Mga Nagbenta
280
Dami
110K
Telegram price alerts
Pares:
0xE07AE43E3767e32756efb5EAfaB5ab0507510F5D
GROK36H:
0xfABeB51FdAA89F2A8A35a6ef6Ab1fd30A008847c
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama GROK36H:
108M
Pinagsama USDbC:
$41,485.03

GROK36H/USDbC price stats sa Base

Noong Abril 28, 2026, ang kasalukuyang presyo ng GROK36H token sa DEX Uniswap V2 ay $0.0003852. Ang presyo ng GROK36H ay pataas 6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 467 trades na may dami ng kalakalan na $110,203.70. Ang kontrata ng GROK36H token ay 0xfABeB51FdAA89F2A8A35a6ef6Ab1fd30A008847c na may market cap na $4,280,097.14. Ang kontrata ng liquidity pool ay 0xE07AE43E3767e32756efb5EAfaB5ab0507510F5D na may kabuuang halaga na naka-lock (TVL) na $82,970.08. Ang GROK36H/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK36H/USDbC na may kontrata na address 0xE07AE43E3767e32756efb5EAfaB5ab0507510F5D ay $82,970.08.

Ang kabuuang transaksyon ng GROK36H/USDbC ay 467 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 280 ang mga sales transactions.

Ang GROK36H/USDbC pool ay may trading volume na $110,203.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK36H sa USDbC ay 0.0003852, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK36H sa USD ay $0.0003852 ngayon.

GROK36H-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/28/20267:32:35 PMbuy$5.68$0.00038525.680.000385214,750.23
0x70D...C855
0xc5...a52d
04/28/20267:31:09 PMsell$1.1$0.00038281.10.00038282,888.44
0xA9a...4aC4
0xae...1d4a
04/28/20267:29:23 PMbuy$1.12$0.00038511.120.00038512,919.6
0x881...1F97
0xb4...4c10
04/28/20267:26:39 PMbuy$55.63$0.000384655.630.0003846144,633.26
0x506...2D77
0x2f...1a68
04/28/20267:22:37 PMbuy$7.58$0.0003847.580.00038419,758.25
0x1Ed...37dA
0xf6...916f
04/28/20267:20:15 PMsell$7.83$0.00038177.830.000381720,518.67
0x0a0...19c2
0xc8...b7e0
04/28/20267:17:43 PMbuy$15.23$0.000383915.230.000383939,672.37
0xa49...25dc
0x82...c8b4
04/28/20267:16:35 PMsell$368.2$0.0003849368.20.0003849956,494.98
0xA31...213e
0xd0...0cbe
04/28/20267:16:27 PMbuy$319.49$0.0003877319.490.0003877824,013.26
0xCd7...8EC5
0x91...9282
04/28/20267:15:53 PMbuy$17.39$0.000384617.390.000384645,224.17
0x70D...C855
0x60...4d04
04/28/20267:11:05 PMbuy$7.02$0.00038437.020.000384318,267.24
0x924...9c82
0xdb...b8c3
04/28/20267:10:43 PMsell$374.52$0.0003854374.520.0003854971,588
0xB46...eB25
0x40...dde5
04/28/20267:10:33 PMbuy$398.21$0.0003875398.210.00038751.03M
0x492...8cD6
0x0c...13fd
04/28/20267:09:31 PMsell$179.1$0.0003832179.10.0003832467,324.62
0xCd7...8EC5
0xc4...88de
04/28/20267:09:23 PMbuy$132.62$0.0003859132.620.0003859343,579.48
0x26a...bc2a
0x99...8815
04/28/20267:06:17 PMsell$3.81$0.00038253.810.00038259,974.49
0xA16...214C
0x17...26f7
04/28/20267:05:57 PMsell$443.62$0.0003866443.620.00038661.15M
0x816...BfcC
0x55...4a9e
04/28/20267:05:49 PMbuy$518.53$0.0003882518.530.00038821.34M
0x881...1F97
0xdf...d6ef
04/28/20267:03:11 PMbuy$0.05$0.00038340.050.0003834130.38
0x5ED...0F80
0x4f...634b
04/28/20267:02:55 PMsell$274.88$0.0003837274.880.0003837716,355.9
0x774...b8D0
0xd8...ad73