WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK15G-WETH pair

Presyo USD
$0.005611
Presyo
0.051342 WETH
TVL
$161,393.75
MKT CAP
$101.4K
5m
0%
1h
-9.99%
4h
11.57%
24h
54.74%
Ibahagi
TXNS
221
Mga Bumili
112
Mga Nagbenta
109
Dami
611K
Telegram price alerts
Pares:
0xfFe8d4287a79E8E68cC85BFC0Bf8433eC50aA51b
GROK15G:
0x3bA0039200709D18BFca48cB8A31c9Dd3e20753d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK15G:
14.21M
Pinagsama WETH:
$19.3

GROK15G/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng GROK15G token sa DEX Uniswap V2 ay $0.005611. Ang presyo ng GROK15G ay pataas 54.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $610,969.89. Ang kontrata ng GROK15G token ay 0x3bA0039200709D18BFca48cB8A31c9Dd3e20753d na may market cap na $101,415.15. Ang kontrata ng liquidity pool ay 0xfFe8d4287a79E8E68cC85BFC0Bf8433eC50aA51b na may kabuuang halaga na naka-lock (TVL) na $161,393.75. Ang GROK15G/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK15G/WETH na may kontrata na address 0xfFe8d4287a79E8E68cC85BFC0Bf8433eC50aA51b ay $161,393.75.

Ang kabuuang transaksyon ng GROK15G/WETH ay 221 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 109 ang mga sales transactions.

Ang GROK15G/WETH pool ay may trading volume na $610,969.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK15G sa WETH ay 0.000001342, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK15G sa USD ay $0.005611 ngayon.

GROK15G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20254:41:47 AMbuy$1,199.33$0.0056110.28690.051342213,716.49
0x06C...c30F
0xeb...8e30
09/23/20254:39:33 AMsell$702.13$0.0055390.16810.051326126,761.3
0x86B...6422
0x1b...d757
09/23/20254:37:19 AMbuy$739.16$0.0055640.17710.051333132,843.31
0x86B...6422
0x72...1588
09/23/20254:34:59 AMsell$737.69$0.005520.17710.051325133,636.89
0x2Cc...0729
0x38...b2c2
09/23/20254:32:41 AMbuy$753.17$0.005550.18090.051333135,684.45
0x2Cc...0729
0x5d...6539
09/23/20254:30:21 AMsell$476.13$0.0055040.11420.0513286,495.44
0xaaC...Bae3
0xfe...a227
09/23/20254:28:03 AMbuy$488.7$0.0055390.11720.05132888,217.52
0xaaC...Bae3
0x8c...4bcf
09/23/20254:25:41 AMsell$2,053.1$0.0056220.49180.051346365,186.31
0xEd8...78A3
0x2c...4b9b
09/23/20254:23:21 AMbuy$2,180.06$0.0056470.52210.051352386,023.43
0xEd8...78A3
0xbb...5be9
09/23/20254:21:01 AMsell$877.57$0.0055340.20980.051323158,578.09
0x898...F8D5
0x1a...0718
09/23/20254:18:41 AMbuy$969.18$0.0055580.23180.051329174,354.97
0x898...F8D5
0x37...3a00
09/23/20254:16:21 AMsell$610.89$0.0054950.14620.051315111,158.59
0xbC9...4fe0
0xd9...9477
09/23/20254:13:59 AMbuy$664.86$0.0055310.1590.051322120,203.06
0xbC9...4fe0
0x94...e5de
09/23/20254:11:37 AMsell$664.96$0.0054990.1590.051315120,922.3
0xada...99a8
0xbf...08da
09/23/20254:09:13 AMsell$581.13$0.0055990.13860.051335103,790.34
0x6F3...80bD
0x55...1121
09/23/20254:06:51 AMbuy$691.05$0.0056210.16490.051341122,932.42
0xada...99a8
0xc8...cfde
09/23/20254:04:23 AMsell$691.83$0.0055940.16490.051333123,667.63
0x33b...8EeE
0xa6...a674
09/23/20254:01:55 AMbuy$714.72$0.0056270.17030.051341126,997.31
0x33b...8EeE
0xaf...56fa
09/23/20253:59:35 AMsell$2,297.67$0.0056970.54840.051359403,305.86
0xD32...E5d6
0x40...fbd3
09/23/20253:57:07 AMbuy$2,498.78$0.0057170.59640.051364437,078.24
0xD32...E5d6
0x30...e75f