WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK83G-WETH pair

Presyo USD
$0.003953
Presyo
0.069434 WETH
TVL
$186,606.8
MKT CAP
$135K
5m
0%
1h
31.13%
4h
49.37%
24h
91.43%
Ibahagi
TXNS
257
Mga Bumili
133
Mga Nagbenta
124
Dami
700K
Telegram price alerts
Pares:
0x69BD8BbDA4E72bf0FACeA4ee7A0229CA8ABE7A32
GROK83G:
0x40d2364F9F60b0e0a0fF3EE558D6e868D9Cf64d8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK83G:
23.19M
Pinagsama WETH:
$22.26

GROK83G/WETH price stats sa Base

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng GROK83G token sa DEX Uniswap V2 ay $0.003953. Ang presyo ng GROK83G ay pataas 91.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $699,801.88. Ang kontrata ng GROK83G token ay 0x40d2364F9F60b0e0a0fF3EE558D6e868D9Cf64d8 na may market cap na $135,027.50. Ang kontrata ng liquidity pool ay 0x69BD8BbDA4E72bf0FACeA4ee7A0229CA8ABE7A32 na may kabuuang halaga na naka-lock (TVL) na $186,606.81. Ang GROK83G/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK83G/WETH na may kontrata na address 0x69BD8BbDA4E72bf0FACeA4ee7A0229CA8ABE7A32 ay $186,606.81.

Ang kabuuang transaksyon ng GROK83G/WETH ay 257 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 124 ang mga sales transactions.

Ang GROK83G/WETH pool ay may trading volume na $699,801.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK83G sa WETH ay 0.0000009434, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK83G sa USD ay $0.003953 ngayon.

GROK83G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20258:03:15 AMbuy$1,900.07$0.0039530.45330.069434480,575.44
0x33b...8EeE
0x5b...802e
09/22/20258:00:43 AMbuy$4,449.92$0.0036891.060.0687931.21M
0x3c5...7dde
0xd4...9ee7
09/22/20257:58:19 AMbuy$2,985.93$0.0033910.71140.06808880,460.67
0xAe2...5d3a
0x62...59c6
09/22/20257:55:57 AMsell$1,082.9$0.0033020.25760.067857327,930.08
0xE55...C6Af
0xe9...042d
09/22/20257:53:29 AMbuy$1,180.55$0.0033140.28110.067895356,129.55
0xE55...C6Af
0xef...f539
09/22/20257:51:07 AMbuy$2,688.52$0.0031630.64040.067537849,774.96
0x1d7...37a8
0x4d...15c8
09/22/20257:48:27 AMsell$3,009.44$0.0031620.71570.067521951,612.68
0x91c...8a91
0xc8...5f7e
09/22/20257:46:07 AMbuy$3,252.08$0.0031750.77270.0675441.02M
0x91c...8a91
0xc3...58a8
09/22/20257:43:33 AMsell$4,145.34$0.0031870.9860.0675811.3M
0xf41...B421
0x1a...b79e
09/22/20257:40:59 AMbuy$4,433.11$0.0031981.050.06761.39M
0xf41...B421
0x11...215c
09/22/20257:38:33 AMsell$4,438.64$0.0030271.050.0671851.39M
0x739...eC99
0x13...5c5a
09/22/20257:36:09 AMbuy$4,911.48$0.0033711.160.0679941.54M
0x739...eC99
0x48...04e5
09/22/20257:33:35 AMsell$3,424.1$0.0031110.81260.0673851.1M
0xada...99a8
0x92...1243
09/22/20257:30:53 AMbuy$3,489.34$0.0031220.82960.0674231.12M
0xada...99a8
0xb4...d297
09/22/20257:28:17 AMsell$2,709.68$0.0030720.64480.067312881,952.35
0x44c...83C6
0x47...2885
09/22/20257:25:49 AMsell$1,054.14$0.0032150.25090.067655327,869.13
0xfA9...b30f
0x9f...cb0d
09/22/20257:23:13 AMbuy$1,113.43$0.0032320.26510.067695344,503.4
0xfA9...b30f
0x6e...069c
09/22/20257:20:59 AMsell$2,905.85$0.003280.69220.067813885,919
0x8C1...47aD
0x60...2857
09/22/20257:18:35 AMbuy$3,120.45$0.0032870.74410.06784949,153.65
0x8C1...47aD
0xb9...e5fc
09/22/20257:16:11 AMbuy$2,991.52$0.0030570.71250.067282978,407.51
0x44c...83C6
0xd1...d33a