WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK66G-WETH pair

Presyo USD
$0.002832
Presyo
0.066112 WETH
TVL
$162,513.72
MKT CAP
$94K
5m
0%
1h
0%
4h
0%
24h
40.84%
Ibahagi
TXNS
82
Mga Bumili
40
Mga Nagbenta
42
Dami
262K
Telegram price alerts
Pares:
0xbb0a49aaa5ED724Ba6eB0dA985980E32F0C6aEB4
GROK66G:
0x7Bb67159840b92E117722b9a7993AeBA1458CF60
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK66G:
29.94M
Pinagsama WETH:
$17.53

GROK66G/WETH price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng GROK66G token sa DEX Uniswap V2 ay $0.002832. Ang presyo ng GROK66G ay pataas 40.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $261,683.41. Ang kontrata ng GROK66G token ay 0x7Bb67159840b92E117722b9a7993AeBA1458CF60 na may market cap na $94,046.17. Ang kontrata ng liquidity pool ay 0xbb0a49aaa5ED724Ba6eB0dA985980E32F0C6aEB4 na may kabuuang halaga na naka-lock (TVL) na $162,513.72. Ang GROK66G/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK66G/WETH na may kontrata na address 0xbb0a49aaa5ED724Ba6eB0dA985980E32F0C6aEB4 ay $162,513.72.

Ang kabuuang transaksyon ng GROK66G/WETH ay 82 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 42 ang mga sales transactions.

Ang GROK66G/WETH pool ay may trading volume na $261,683.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK66G sa WETH ay 0.0000006112, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK66G sa USD ay $0.002832 ngayon.

GROK66G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20255:10:19 AMsell$3,800.25$0.0028320.82010.0661121.34M
0xb29...156D
0xc7...8881
08/15/20255:08:07 AMsell$4,111.45$0.0031080.88730.0667081.32M
0xbb7...fb0a
0x70...4975
08/15/20255:05:59 AMbuy$2,269.51$0.0031940.48980.066895710,487.86
0xE1C...3861
0xea...9736
08/15/20255:03:53 AMbuy$4,121.14$0.0029650.88940.0664011.39M
0xb29...156D
0x75...5d16
08/15/20255:01:49 AMsell$3,809.35$0.0029360.82280.0663421.3M
0x6e4...2523
0x92...1fa4
08/15/20254:59:51 AMbuy$3,963.54$0.0029480.85610.0663681.34M
0x6e4...2523
0x83...8c72
08/15/20254:57:39 AMsell$5,276.51$0.0028021.140.0660591.77M
0x8C1...47aD
0xb4...2cc4
08/15/20254:55:39 AMbuy$5,459.96$0.0031751.170.066861.83M
0x8C1...47aD
0xb8...5a60
08/15/20254:53:23 AMsell$4,306.56$0.0029260.93210.0663331.47M
0xcb8...CE7b
0xe5...ca0a
08/15/20254:51:05 AMbuy$4,335.69$0.0029440.93790.0663691.47M
0x932...Bf4C
0xf3...6210
08/15/20254:49:05 AMbuy$4,120.06$0.002660.89020.0657481.55M
0xcb8...CE7b
0xde...c70a
08/15/20254:47:03 AMsell$2,287.72$0.0025850.49450.065588884,913.86
0xB55...B863
0x18...c184
08/15/20254:44:35 AMbuy$2,518.53$0.0025940.5440.065605970,560.87
0xB55...B863
0x60...e636
08/15/20254:42:33 AMbuy$3,504.29$0.0024060.75540.0651871.46M
0xbb7...fb0a
0x2a...b504
08/15/20254:40:27 AMsell$4,334.03$0.0022930.93330.064941.79M
0x06C...c30F
0x59...ce1d
08/15/20254:38:03 AMbuy$4,398.71$0.0025660.94780.065531.81M
0x06C...c30F
0xf2...5676
08/15/20254:35:57 AMsell$705.65$0.0023020.15210.064964306,519.7
0xEf3...Db1a
0x9a...ac95
08/15/20254:33:49 AMbuy$737.47$0.0023120.15920.064992318,920.98
0xEf3...Db1a
0x69...a6be
08/15/20254:31:41 AMsell$4,119.93$0.00240.89020.0651871.72M
0x53c...ab1a
0xcc...4f65
08/15/20254:29:33 AMbuy$4,277.67$0.0025440.92310.0654911.77M
0x53c...ab1a
0xce...33c0