WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK20G-WETH pair

Presyo USD
$0.00008853
Presyo
0.072056 WETH
TVL
$204,220.63
MKT CAP
$276.1K
5m
5.68%
1h
12.05%
4h
34.79%
24h
338%
Ibahagi
TXNS
621
Mga Bumili
372
Mga Nagbenta
249
Dami
458K
Telegram price alerts
Pares:
0x3c32337D6cBEF0736907Ce77CFBC425a78278360
GROK20G:
0x169c34c1B75922Eb27CF29F5daf0ECFfa8DE4A5a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK20G:
1.16B
Pinagsama WETH:
$23.71

GROK20G/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GROK20G token sa DEX Uniswap V2 ay $0.00008853. Ang presyo ng GROK20G ay pataas 338% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 621 trades na may dami ng kalakalan na $457,721.12. Ang kontrata ng GROK20G token ay 0x169c34c1B75922Eb27CF29F5daf0ECFfa8DE4A5a na may market cap na $276,137.75. Ang kontrata ng liquidity pool ay 0x3c32337D6cBEF0736907Ce77CFBC425a78278360 na may kabuuang halaga na naka-lock (TVL) na $204,220.63. Ang GROK20G/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK20G/WETH na may kontrata na address 0x3c32337D6cBEF0736907Ce77CFBC425a78278360 ay $204,220.63.

Ang kabuuang transaksyon ng GROK20G/WETH ay 621 sa nakaraang 24 na oras, kung saan 372 ang mga buy transactions, at 249 ang mga sales transactions.

Ang GROK20G/WETH pool ay may trading volume na $457,721.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK20G sa WETH ay 0.00000002056, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK20G sa USD ay $0.00008853 ngayon.

GROK20G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20256:34:39 AMbuy$141.56$0.000088530.032870.0720561.6M
0x41E...8eFa
0xc7...20cc
08/11/20256:32:49 AMbuy$69.04$0.000088350.016030.072051781,426.19
0xFC4...b8d7
0x13...c575
08/11/20256:31:57 AMsell$4,319.1$0.0000913710.07212447.27M
0x64b...c87A
0x30...a174
08/11/20256:30:09 AMbuy$6,658.08$0.000095621.540.07222174.06M
0xCb8...43d2
0xc4...6868
08/11/20256:29:51 AMsell$0.7927$0.000083770.00018410.0719469,463.25
0x6f5...250b
0x95...64ca
08/11/20256:28:31 AMsell$5.19$0.000083770.0012060.07194661,956.16
0xCb8...43d2
0x4e...554d
08/11/20256:27:35 AMbuy$820.17$0.000083590.19050.0719429.81M
0x436...D0D6
0x59...d074
08/11/20256:25:21 AMbuy$42.35$0.000082930.0098320.071925510,680.96
0x12d...C279
0x39...fa7d
08/11/20256:23:03 AMbuy$72.86$0.000082850.016910.071923879,409.09
0x266...e5F1
0x8a...c3cd
08/11/20256:20:51 AMsell$128.37$0.000082310.029830.0719121.56M
0x375...BBEc
0x64...115b
08/11/20256:17:55 AMbuy$13.1$0.000082820.0030470.071926158,160.57
0xd93...7674
0x1e...0fc0
08/11/20256:16:41 AMbuy$358.48$0.000082510.083370.0719194.34M
0x803...6C39
0x1d...3d7b
08/11/20256:14:27 AMbuy$395.6$0.000081880.092010.0719044.83M
0xfBe...215f
0x3c...187e
08/11/20256:11:59 AMsell$7.63$0.000081130.0017750.07188594,146.32
0x0a2...868C
0xf0...35a3
08/11/20256:09:29 AMbuy$42.94$0.000081560.0099850.071896526,548.65
0x6eE...39f1
0x1d...cd8f
08/11/20256:06:55 AMbuy$171.51$0.000081470.039830.0718922.11M
0xeBe...34E0
0xb9...e87d
08/11/20256:06:13 AMsell$4,150.49$0.000084290.96390.07195749.24M
0xE9F...0179
0xae...29ab
08/11/20256:04:53 AMbuy$4,538.59$0.000084511.050.07196153.7M
0xCfE...25aa
0x9c...5b2a
08/11/20256:02:57 AMsell$0.1866$0.000080350.000043280.0718632,323.12
0xCfE...25aa
0xa8...fc8b
08/11/20256:02:33 AMsell$127.3$0.000080450.029520.0718651.58M
0x890...0439
0x5a...f0c4