WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK78G-WETH pair

Presyo USD
$0.009822
Presyo
0.052797 WETH
TVL
$138,882.57
MKT CAP
$89.5K
5m
0%
1h
-6.76%
4h
33.63%
24h
59.82%
Ibahagi
TXNS
153
Mga Bumili
74
Mga Nagbenta
79
Dami
481K
Telegram price alerts
Pares:
0x38999c2d29888eea8719CB71e3A58d051ec64d1a
GROK78G:
0xc37f07C7D6e15efe83b1A208c22e06D00924AD70
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK78G:
6.88M
Pinagsama WETH:
$19.77

GROK78G/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng GROK78G token sa DEX Uniswap V2 ay $0.009822. Ang presyo ng GROK78G ay pataas 59.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $480,981.80. Ang kontrata ng GROK78G token ay 0xc37f07C7D6e15efe83b1A208c22e06D00924AD70 na may market cap na $89,452.14. Ang kontrata ng liquidity pool ay 0x38999c2d29888eea8719CB71e3A58d051ec64d1a na may kabuuang halaga na naka-lock (TVL) na $138,882.57. Ang GROK78G/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK78G/WETH na may kontrata na address 0x38999c2d29888eea8719CB71e3A58d051ec64d1a ay $138,882.57.

Ang kabuuang transaksyon ng GROK78G/WETH ay 153 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 79 ang mga sales transactions.

Ang GROK78G/WETH pool ay may trading volume na $480,981.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK78G sa WETH ay 0.000002797, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK78G sa USD ay $0.009822 ngayon.

GROK78G-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20251:00:49 AMbuy$2,021.8$0.0098220.57580.052797205,824.57
0xD21...2A22
0x36...f6d8
08/02/202512:58:57 AMsell$3,450.27$0.0099680.98260.052839346,106.49
0x3Bf...430c
0x59...0761
08/02/202512:57:05 AMbuy$3,701.52$0.010491.050.052993370,980.28
0x3Bf...430c
0x38...2e73
08/02/202512:55:15 AMsell$1,960.7$0.009680.55880.052759202,538.81
0x2ff...1EEA
0xf9...5990
08/02/202512:53:01 AMbuy$2,136.3$0.0097030.60950.052768220,166.28
0x2ff...1EEA
0x37...95fa
08/02/202512:51:05 AMsell$4,105.08$0.0093671.170.052675414,022.94
0x9b6...510F
0xa6...ee7d
08/02/202512:49:09 AMbuy$4,311.11$0.010531.230.053014434,441.83
0x9b6...510F
0xf9...bd18
08/02/202512:47:05 AMsell$2,691.81$0.0096380.77040.052758279,272.65
0x7A1...4d46
0x0d...4fa2
08/02/202512:45:09 AMsell$3,591.66$0.010531.020.05302340,775.84
0x44c...83C6
0x71...aea7
08/02/202512:43:03 AMsell$1,615.4$0.011320.46310.053248142,585.01
0x5c0...Bb44
0x04...9f16
08/02/202512:41:07 AMbuy$3,432.55$0.011120.98290.053186308,499.42
0x7A1...4d46
0x3f...e5fa
08/02/202512:39:21 AMbuy$1,609.08$0.010350.46150.05297155,374.8
0x5c0...Bb44
0xa9...e034
08/02/202512:37:27 AMsell$1,609.38$0.010290.46150.052952156,290.48
0xf62...b810
0xd9...3e82
08/02/202512:35:29 AMbuy$1,760.5$0.010320.50520.052964170,449.05
0xf62...b810
0xa2...290f
08/02/202512:33:39 AMbuy$3,573.11$0.010031.020.052881374,500.05
0x44c...83C6
0x0b...5e39
08/02/202512:31:49 AMsell$1,760.86$0.0092460.50520.052653190,427.55
0xEE9...d57A
0x16...3bba
08/02/202512:29:53 AMsell$4,053.46$0.009531.160.052732402,255.58
0x464...44e0
0xce...80b4
08/02/202512:28:05 AMbuy$2,144.87$0.010440.6140.052989205,418.85
0xEE9...d57A
0x1f...7173
08/02/202512:26:17 AMsell$3,077.82$0.01050.88240.053011293,058.29
0xBF0...4E03
0x3d...936c
08/02/202512:24:15 AMbuy$3,292.24$0.010530.94380.05302312,523.22
0xBF0...4E03
0xaa...cb29