WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK28G-USDbC pair

Presyo USD
$0.000295
Presyo
0.000295 USDbC
TVL
$92,451.37
MKT CAP
$4.7M
5m
0.11%
1h
0.37%
4h
4.24%
24h
5.05%
Ibahagi
TXNS
205
Mga Bumili
134
Mga Nagbenta
71
Dami
63K
Telegram price alerts
Pares:
0x75d4F9b4875Bb66698a5536548227E99861378aD
GROK28G:
0x108A7f6ba736D377c73a0e893F68Dd79255345D5
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama GROK28G:
157.11M
Pinagsama USDbC:
$46,225.68

GROK28G/USDbC price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng GROK28G token sa DEX Uniswap V2 ay $0.000295. Ang presyo ng GROK28G ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $63,307.27. Ang kontrata ng GROK28G token ay 0x108A7f6ba736D377c73a0e893F68Dd79255345D5 na may market cap na $4,741,679.85. Ang kontrata ng liquidity pool ay 0x75d4F9b4875Bb66698a5536548227E99861378aD na may kabuuang halaga na naka-lock (TVL) na $92,451.37. Ang GROK28G/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK28G/USDbC na may kontrata na address 0x75d4F9b4875Bb66698a5536548227E99861378aD ay $92,451.37.

Ang kabuuang transaksyon ng GROK28G/USDbC ay 205 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 71 ang mga sales transactions.

Ang GROK28G/USDbC pool ay may trading volume na $63,307.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK28G sa USDbC ay 0.000295, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK28G sa USD ay $0.000295 ngayon.

GROK28G-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/02/20261:25:21 PMbuy$215.2$0.0002964215.20.0002964725,833.45
0xB09...dBE3
0x9a...6a05
05/02/20261:21:19 PMbuy$12.61$0.00029512.610.00029542,750.24
0xA50...58e0
0xf5...3d3e
05/02/20261:16:47 PMbuy$37.16$0.000294737.160.0002947126,113.89
0xDa1...5038
0x20...2827
05/02/20261:12:05 PMsell$8.17$0.00029278.170.000292727,916.06
0xD8b...9B59
0xce...42f1
05/02/20261:09:09 PMbuy$4.53$0.00029454.530.000294515,389.98
0x288...6306
0x89...e6ce
05/02/20261:08:31 PMsell$482.17$0.0002958482.170.00029581.63M
0x384...a939
0x66...4ec0
05/02/20261:08:23 PMbuy$350.75$0.0002984350.750.00029841.18M
0x108...8eC9
0x56...8f68
05/02/20261:06:13 PMsell$651.88$0.0002986651.880.00029862.18M
0x066...71F4
0x48...9179
05/02/20261:06:05 PMbuy$651.23$0.0003004651.230.00030042.17M
0xd3C...8de9
0xad...3ed3
05/02/20261:05:41 PMsell$661.79$0.0002987661.790.00029872.22M
0xA16...214C
0x3b...8345
05/02/20261:05:33 PMbuy$716.7$0.0003001716.70.00030012.39M
0xa49...25dc
0xf1...b468
05/02/20261:05:21 PMbuy$26.81$0.000295426.810.000295490,765.49
0xcC3...7487
0x32...ea48
05/02/20261:02:49 PMsell$501.19$0.0002966501.190.00029661.69M
0xc9D...B33E
0x8e...a07d
05/02/20261:02:43 PMbuy$482.85$0.0002985482.850.00029851.62M
0x579...B60D
0x55...5b30
05/02/20261:02:05 PMsell$543.74$0.0002971543.740.00029711.83M
0x5C6...1fc3
0xa8...93ae
05/02/20261:01:57 PMbuy$499.39$0.0002992499.390.00029921.67M
0x31a...39e1
0xbf...ad04
05/02/20261:01:49 PMbuy$40.33$0.000295840.330.0002958136,360.17
0x2E8...C5c4
0xd7...863b
05/02/202612:59:47 PMsell$471.27$0.0002967471.270.00029671.59M
0x827...7946
0x41...2bd0
05/02/202612:59:39 PMbuy$649.96$0.0002974649.960.00029742.19M
0x071...387a
0x32...0e53
05/02/202612:58:55 PMsell$6.79$0.00029156.790.000291523,290.49
0x9b0...8886
0x66...0702