WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK24E-WETH pair

Presyo USD
$0.0127
Presyo
0.053295 WETH
TVL
$168,955.93
MKT CAP
$119.6K
5m
0%
1h
5.90%
4h
25.73%
24h
103%
Ibahagi
TXNS
289
Mga Bumili
154
Mga Nagbenta
135
Dami
754K
Telegram price alerts
Pares:
0xB9d1160B7148564790744833B90b861F57034fe1
GROK24E:
0x13480BB6c78451129b9fF1c1ea89DAD0bDA98b9C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK24E:
6.73M
Pinagsama WETH:
$21.9

GROK24E/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng GROK24E token sa DEX Uniswap V2 ay $0.0127. Ang presyo ng GROK24E ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $754,246.68. Ang kontrata ng GROK24E token ay 0x13480BB6c78451129b9fF1c1ea89DAD0bDA98b9C na may market cap na $119,647.00. Ang kontrata ng liquidity pool ay 0xB9d1160B7148564790744833B90b861F57034fe1 na may kabuuang halaga na naka-lock (TVL) na $168,955.93. Ang GROK24E/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK24E/WETH na may kontrata na address 0xB9d1160B7148564790744833B90b861F57034fe1 ay $168,955.93.

Ang kabuuang transaksyon ng GROK24E/WETH ay 289 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 135 ang mga sales transactions.

Ang GROK24E/WETH pool ay may trading volume na $754,246.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK24E sa WETH ay 0.000003295, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK24E sa USD ay $0.0127 ngayon.

GROK24E-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20253:06:51 AMsell$1,345.24$0.01270.34880.053295105,846.32
0x33b...8EeE
0x73...9cc7
07/31/20253:05:13 AMsell$3,220.04$0.013410.83410.053474240,109.65
0xE1C...3861
0x1c...eaa3
07/31/20253:03:35 AMsell$2,803.86$0.014340.72690.053718195,523.18
0x44c...83C6
0xaa...4b3a
07/31/20253:01:49 AMsell$3,398.72$0.015350.88020.053977221,328.51
0xf62...b810
0xdb...889b
07/31/20253:00:11 AMbuy$3,470.6$0.015440.89850.053998224,743.17
0xf62...b810
0xa8...91fb
07/31/20252:58:33 AMsell$2,310.65$0.015160.59820.053926152,356.31
0xbC9...4fe0
0x9b...134d
07/31/20252:56:51 AMsell$2,569.17$0.015970.66510.054135160,848.92
0x5c0...Bb44
0x81...d101
07/31/20252:55:09 AMbuy$1,779.42$0.01620.46050.054195109,788.43
0x33b...8EeE
0x4b...1572
07/31/20252:53:33 AMbuy$2,424.96$0.015460.62920.054013156,792.46
0xbC9...4fe0
0x52...c848
07/31/20252:51:55 AMbuy$2,447.05$0.014670.63470.053807166,729.83
0x5c0...Bb44
0x4e...0927
07/31/20252:50:17 AMbuy$3,352.14$0.013770.86840.053568243,356.08
0xE1C...3861
0x4b...3b9d
07/31/20252:48:33 AMbuy$2,593$0.012860.6720.053333201,603.36
0x44c...83C6
0x0c...1bbc
07/31/20252:46:55 AMsell$1,836.68$0.012660.47630.053285145,010.88
0xB55...B863
0x12...c871
07/31/20252:45:15 AMbuy$2,004.47$0.012730.5190.053298157,351.43
0xB55...B863
0x54...b6c5
07/31/20252:43:33 AMsell$2,591.67$0.012730.6720.053301203,539.03
0xdda...23a6
0x3a...0d2a
07/31/20252:41:53 AMsell$2,447.99$0.013490.63470.0535181,339.36
0x944...93f7
0x60...e3e7
07/31/20252:40:03 AMbuy$2,810.84$0.013480.73060.053506208,377.06
0xdda...23a6
0xb5...13e0
07/31/20252:38:21 AMsell$6,877.51$0.013021.780.053385490,194.7
0xDA9...524E
0x24...e789
07/31/20252:36:37 AMsell$4,138.43$0.015831.070.054114261,416.26
0x996...808C
0xab...6a86
07/31/20252:35:41 AMbuy$1.07$0.016630.0002790.05432364.54
0x3f3...F9f0
0x53...3eb4