WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK34C-WETH pair

Presyo USD
$0.01002
Presyo
0.05218 WETH
TVL
$235,779.11
MKT CAP
$193.4K
5m
0%
1h
0%
4h
0%
24h
182%
Ibahagi
TXNS
505
Mga Bumili
255
Mga Nagbenta
250
Dami
1M
Telegram price alerts
Pares:
0xC2F2BC4BbEC5fb8806F3f619000b831115e472fB
GROK34C:
0x32fF5B3B8d019379E77f516D482457f3d82bcb04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK34C:
11.83M
Pinagsama WETH:
$25.51

GROK34C/WETH price stats sa Base

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng GROK34C token sa DEX Uniswap V2 ay $0.01002. Ang presyo ng GROK34C ay pataas 182% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $1,287,794.24. Ang kontrata ng GROK34C token ay 0x32fF5B3B8d019379E77f516D482457f3d82bcb04 na may market cap na $193,413.77. Ang kontrata ng liquidity pool ay 0xC2F2BC4BbEC5fb8806F3f619000b831115e472fB na may kabuuang halaga na naka-lock (TVL) na $235,779.11. Ang GROK34C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK34C/WETH na may kontrata na address 0xC2F2BC4BbEC5fb8806F3f619000b831115e472fB ay $235,779.11.

Ang kabuuang transaksyon ng GROK34C/WETH ay 505 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 250 ang mga sales transactions.

Ang GROK34C/WETH pool ay may trading volume na $1,287,794.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK34C sa WETH ay 0.00000218, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK34C sa USD ay $0.01002 ngayon.

GROK34C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20258:22:05 AMsell$1,622.02$0.010020.35290.05218161,847.8
0x5d4...9EC0
0x49...ac00
10/05/20258:20:07 AMbuy$1,737.47$0.010060.37820.052191172,564.81
0x5d4...9EC0
0xd7...c9fc
10/05/20258:18:11 AMbuy$1,659.69$0.0097820.36120.052129169,650.66
0xdda...23a6
0xa8...a07e
10/05/20258:16:13 AMsell$3,492.56$0.0098860.75950.052149353,274.45
0x8C1...47aD
0xbd...dc1e
10/05/20258:14:15 AMbuy$3,649.35$0.0099290.79380.052159367,538.03
0x8C1...47aD
0xd0...2f91
10/05/20258:12:17 AMsell$1,663.46$0.0097220.36120.052111171,092.13
0xAeE...3c49
0x6f...b3e2
10/05/20258:10:19 AMbuy$1,742.09$0.0097790.37810.052122178,130.76
0xAeE...3c49
0xb6...eadd
10/05/20258:08:23 AMsell$1,284.69$0.0096840.27880.052101132,656.1
0xAB9...60e5
0xc0...64e8
10/05/20258:06:25 AMbuy$1,377.03$0.0097510.29830.052112141,217.66
0xAB9...60e5
0x17...3c5d
10/05/20258:04:29 AMsell$2,566.4$0.0097750.5570.052121262,524.45
0x1d7...37a8
0x31...83db
10/05/20258:02:33 AMsell$1,535.74$0.010140.33260.052197151,370.9
0x06C...c30F
0x9e...a3a3
10/05/20258:00:35 AMsell$3,706.33$0.010570.80410.052295350,399.37
0xfA9...b30f
0xb9...0997
10/05/20257:58:37 AMsell$876.24$0.010970.19020.05238379,827.46
0x79E...2c4d
0xdb...dbac
10/05/20257:56:39 AMsell$3,734.16$0.011410.8090.052472327,243.91
0x996...808C
0xb7...a6c1
10/05/20257:54:41 AMbuy$4,064.48$0.011410.88310.05248356,067.44
0x996...808C
0x8f...30b9
10/05/20257:52:43 AMsell$1,543.59$0.01110.33590.052417138,999.72
0x898...F8D5
0xb7...3e58
10/05/20257:50:45 AMbuy$4,127.36$0.010920.89910.05238377,676.78
0xfA9...b30f
0x13...596f
10/05/20257:48:47 AMbuy$1,501.62$0.010420.32750.052273144,072.95
0x898...F8D5
0xba...8f58
10/05/20257:46:43 AMbuy$867$0.010220.18890.05222984,762.51
0x79E...2c4d
0x78...ad2b
10/05/20257:44:43 AMbuy$2,718.81$0.0098950.5940.052161274,766.55
0x1d7...37a8
0x79...5685