WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK76C-WETH pair

Presyo USD
$0.03471
Presyo
0.059707 WETH
TVL
$0
MKT CAP
$995.7K
5m
0%
1h
0%
4h
0%
24h
58.01%
Ibahagi
TXNS
252
Mga Bumili
125
Mga Nagbenta
127
Dami
625K
Telegram price alerts
Pares:
0x32C9448cc17DdA338687CE9455268Bd7f5aDA58B
GROK76C:
0xbD204a90f47Da0a5eA5A8d48d59a13418efAB838
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK76C:
0
Pinagsama WETH:
$0

GROK76C/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng GROK76C token sa DEX Uniswap V2 ay $0.03471. Ang presyo ng GROK76C ay pataas 58.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $625,384.61. Ang kontrata ng GROK76C token ay 0xbD204a90f47Da0a5eA5A8d48d59a13418efAB838 na may market cap na $995,746.07. Ang kontrata ng liquidity pool ay 0x32C9448cc17DdA338687CE9455268Bd7f5aDA58B na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GROK76C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK76C/WETH na may kontrata na address 0x32C9448cc17DdA338687CE9455268Bd7f5aDA58B ay $0.00.

Ang kabuuang transaksyon ng GROK76C/WETH ay 252 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 127 ang mga sales transactions.

Ang GROK76C/WETH pool ay may trading volume na $625,384.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK76C sa WETH ay 0.000009707, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK76C sa USD ay $0.03471 ngayon.

GROK76C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20256:37:13 PMsell$628.89$0.034710.17580.05970718,117.11
0xbb7...fb0a
0x0f...e97e
08/01/20256:35:07 PMsell$2,729.77$0.03620.76280.0000101175,396.8
0xc2b...F863
0x6a...484c
08/01/20256:33:05 PMsell$2,983.44$0.038770.83380.0000108376,933.84
0x464...44e0
0xb2...2cd0
08/01/20256:31:01 PMbuy$3,092.36$0.038930.86490.0000108879,426.98
0x464...44e0
0x20...ecec
08/01/20256:29:03 PMsell$1,280.62$0.037870.35830.0000105933,810.63
0x09E...36f0
0xcd...c881
08/01/20256:27:03 PMsell$2,892.21$0.039720.81060.0000111372,805.96
0x996...808C
0x83...15cd
08/01/20256:25:05 PMbuy$812.83$0.040770.22870.0000114719,932.79
0xbb7...fb0a
0xd8...64a8
08/01/20256:23:05 PMbuy$1,820.86$0.039560.51220.0000111246,027.51
0x33f...334f
0xdb...108d
08/01/20256:20:59 PMsell$2,933.9$0.039760.8270.000011273,789.36
0xf62...b810
0xc7...c582
08/01/20256:18:49 PMbuy$3,070.95$0.040040.86340.0000112576,693.06
0xc2b...F863
0xb7...08de
08/01/20256:16:41 PMsell$5,376.9$0.038431.510.00001082131,821.52
0x1bC...25b1
0x89...517a
08/01/20256:14:41 PMsell$4,759.19$0.045881.330.00001288103,715.64
0xde0...2F34
0x89...d262
08/01/20256:12:43 PMbuy$1,682.34$0.047740.47250.0000134135,238.43
0x09E...36f0
0x28...f650
08/01/20256:10:45 PMbuy$6,291.18$0.046841.760.00001313143,667.07
0x1bC...25b1
0x12...798a
08/01/20256:08:47 PMbuy$3,146.12$0.03930.88250.0000110280,045.3
0x996...808C
0x72...a55b
08/01/20256:06:53 PMbuy$2,953.82$0.036420.83080.0000102481,099.99
0xf62...b810
0x0b...f284
08/01/20256:04:53 PMbuy$3,789.71$0.03341.060.059411113,435.05
0xde0...2F34
0xf6...e90a
08/01/20256:02:49 PMsell$2,271.42$0.032730.63680.05917769,396.5
0xAB9...60e5
0x78...8879
08/01/20256:00:51 PMsell$352.42$0.03390.098670.05949310,394.15
0xe9e...23C0
0xb0...ad85
08/01/20255:58:57 PMbuy$377.1$0.034070.10560.05954711,067.91
0xe9e...23C0
0xe7...3a5e