WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK65B-WETH pair

Presyo USD
$0.008928
Presyo
0.052836 WETH
TVL
$124,082.1
MKT CAP
$81.8K
5m
-0.50%
1h
6.19%
4h
-5.96%
24h
62.96%
Ibahagi
TXNS
136
Mga Bumili
69
Mga Nagbenta
67
Dami
371K
Telegram price alerts
Pares:
0xbc8eC7EaA39F6d6455Fb931baBF8c8f904153952
GROK65B:
0xa32EB988c1D2f2032115e94b0Dd1f60508C75B47
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK65B:
7.1M
Pinagsama WETH:
$19.71

GROK65B/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng GROK65B token sa DEX Uniswap V2 ay $0.008928. Ang presyo ng GROK65B ay pataas 62.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $371,153.89. Ang kontrata ng GROK65B token ay 0xa32EB988c1D2f2032115e94b0Dd1f60508C75B47 na may market cap na $81,811.84. Ang kontrata ng liquidity pool ay 0xbc8eC7EaA39F6d6455Fb931baBF8c8f904153952 na may kabuuang halaga na naka-lock (TVL) na $124,082.10. Ang GROK65B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK65B/WETH na may kontrata na address 0xbc8eC7EaA39F6d6455Fb931baBF8c8f904153952 ay $124,082.10.

Ang kabuuang transaksyon ng GROK65B/WETH ay 136 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 67 ang mga sales transactions.

Ang GROK65B/WETH pool ay may trading volume na $371,153.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK65B sa WETH ay 0.000002836, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK65B sa USD ay $0.008928 ngayon.

GROK65B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202512:35:13 AMsell$1,551.12$0.0089280.49280.052836173,724.65
0xBfE...6D63
0xb8...04c1
11/16/202512:30:15 AMbuy$1,667.01$0.0089730.52920.052848185,776.42
0xBfE...6D63
0x9d...f120
11/16/202512:25:13 AMbuy$1,664.07$0.0085110.52780.052699195,511.1
0x6D2...71dD
0x97...75b3
11/16/202512:20:43 AMsell$3,827.32$0.0082451.210.052619437,670.42
0x6e4...2523
0x1d...d6d1
11/16/202512:16:07 AMsell$1,665.07$0.0095620.52780.053031174,122.12
0x807...466b
0x13...a647
11/16/202512:11:29 AMbuy$1,765.36$0.0096110.55920.053044183,669.24
0x807...466b
0x35...30f2
11/16/202512:06:31 AMbuy$4,017.68$0.0093461.270.052954457,144.46
0x6e4...2523
0xee...9bad
11/16/202512:01:57 AMsell$2,038.59$0.0084750.6440.052677240,523.82
0xAB9...60e5
0x9b...51bd
11/15/202511:56:29 PMbuy$2,091.23$0.0085190.66060.052691245,465.98
0xAB9...60e5
0xf2...bf03
11/15/202511:51:51 PMsell$1,772.88$0.0084380.55920.052662210,093.42
0x80C...b9BF
0x4e...0ae2
11/15/202511:46:33 PMsell$3,283.95$0.0091411.030.052885359,249.56
0xf83...3BE0
0xf0...5190
11/15/202511:41:37 PMbuy$3,635.09$0.0096641.140.053047397,062.88
0xf83...3BE0
0x86...cfcf
11/15/202511:36:27 PMbuy$1,797.74$0.0084080.5660.052647213,801.5
0x80C...b9BF
0x7c...a703
11/15/202511:31:37 PMsell$1,794.46$0.0083440.5660.052632215,052.82
0x6F3...80bD
0xab...098c
11/15/202511:26:33 PMbuy$1,861.78$0.0083890.5870.052645221,921.93
0x6F3...80bD
0x3a...b1e3
11/15/202511:21:39 PMsell$4,480.97$0.0081211.410.052558514,864.64
0x5fE...247e
0xd8...87fc
11/15/202511:16:33 PMsell$1,548.95$0.0095660.48850.053017161,916.48
0x944...93f7
0xda...abe0
11/15/202511:11:43 PMsell$2,169.48$0.010110.68440.053191214,470.24
0xD21...2A22
0x9a...47ed
11/15/202511:06:37 PMbuy$1,824.64$0.010220.5760.053227178,489.26
0x944...93f7
0xcf...af3c
11/15/202511:01:57 PMbuy$2,138.81$0.0096270.67530.053039222,161.43
0xD21...2A22
0xe0...3f13