WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK25B-WETH pair

Presyo USD
$0.01538
Presyo
0.053549 WETH
TVL
$175,184.85
MKT CAP
$4M
5m
5.69%
1h
7.11%
4h
-0.05%
24h
1.76%
Ibahagi
TXNS
142
Mga Bumili
91
Mga Nagbenta
51
Dami
639K
Telegram price alerts
Pares:
0x588a06050e3e35840803A6fd8D248826ae649057
GROK25B:
0x64f814525E7775e018Cf6B08de063630E7179770
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK25B:
5.92M
Pinagsama WETH:
$20.2

GROK25B/WETH price stats sa Base

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng GROK25B token sa DEX Uniswap V2 ay $0.01538. Ang presyo ng GROK25B ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $638,690.03. Ang kontrata ng GROK25B token ay 0x64f814525E7775e018Cf6B08de063630E7179770 na may market cap na $4,012,443.92. Ang kontrata ng liquidity pool ay 0x588a06050e3e35840803A6fd8D248826ae649057 na may kabuuang halaga na naka-lock (TVL) na $175,184.85. Ang GROK25B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK25B/WETH na may kontrata na address 0x588a06050e3e35840803A6fd8D248826ae649057 ay $175,184.85.

Ang kabuuang transaksyon ng GROK25B/WETH ay 142 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 51 ang mga sales transactions.

Ang GROK25B/WETH pool ay may trading volume na $638,690.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK25B sa WETH ay 0.000003549, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GROK25B sa USD ay $0.01538 ngayon.

GROK25B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20257:00:53 AMsell$3,717.8$0.015380.85760.053549241,665.18
0x1b3...EA94
0x88...0821
09/05/20256:59:07 AMbuy$5,277.74$0.016071.210.05371347,433.9
0xd65...a97b
0x6c...87d1
09/05/20256:57:13 AMsell$1,969.79$0.014550.45470.05336135,331.04
0xd65...a97b
0xcd...815a
09/05/20256:16:33 AMsell$3,741.1$0.015550.86160.053583240,458.04
0x928...734D
0x33...11de
09/05/20256:15:09 AMbuy$6,399.07$0.016261.470.053746421,548.18
0x803...cC2A
0x70...b1a5
09/05/20256:13:17 AMsell$1,261.36$0.014230.29080.05328188,619.61
0x803...cC2A
0x74...8bd5
09/05/20256:06:41 AMsell$3,681.6$0.015070.8480.053472244,233.95
0xDc5...c80a
0x09...8e58
09/05/20256:04:31 AMbuy$5,762.33$0.015741.320.05363389,715.4
0xA8e...0e41
0x31...9216
09/05/20256:02:29 AMsell$3,593.22$0.014360.82760.053308250,174.5
0xA8e...0e41
0x4b...2e66
09/05/20255:45:51 AMsell$3,745.91$0.015610.86270.053595239,958.95
0x436...D0D6
0xb3...9e6f
09/05/20255:43:55 AMbuy$8,452.92$0.016321.940.053759568,564.79
0x538...2ab0
0x69...d4b6
09/05/20255:42:17 AMsell$3,546.12$0.013990.81670.053223253,377.14
0x538...2ab0
0x1f...0007
09/05/20254:18:53 AMsell$3,680.06$0.015140.85140.053503243,030.81
0x163...3FeD
0x97...33da
09/05/20254:17:13 AMbuy$5,441.41$0.015811.260.053662364,990
0xEbB...dAcb
0x1f...eaab
09/05/20254:15:19 AMsell$3,602.04$0.014520.8340.053362248,010.86
0xEbB...dAcb
0x6a...f05c
09/05/20253:47:03 AMsell$3,754.16$0.015780.86940.053654237,883.66
0x09f...25E0
0x59...fb96
09/05/20253:45:51 AMbuy$7,760.75$0.01651.790.053821512,025.66
0x20C...1175
0xf6...ca68
09/05/20253:44:33 AMsell$3,579.48$0.014370.830.053332249,077.89
0x20C...1175
0x03...17a1
09/05/20253:44:23 AMsell$3,730.24$0.015610.86530.053621238,907.12
0xff8...4451
0xfc...04fa
09/05/20253:42:15 AMbuy$4,688.01$0.016311.080.053787301,874.69
0x740...5C13
0x3c...d45d