WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK51B-WETH pair

Presyo USD
$0.002064
Presyo
0.064455 WETH
TVL
$163,483.75
MKT CAP
$95.4K
5m
0%
1h
0%
4h
0%
24h
33.45%
Ibahagi
TXNS
82
Mga Bumili
40
Mga Nagbenta
42
Dami
187K
Telegram price alerts
Pares:
0x094dDd438026fE327e903E757d1D421943297A51
GROK51B:
0x61afAC3d784Ad4467F0A23fFdA1f2B476Ab39A5a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK51B:
39.59M
Pinagsama WETH:
$17.64

GROK51B/WETH price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng GROK51B token sa DEX Uniswap V2 ay $0.002064. Ang presyo ng GROK51B ay pataas 33.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $186,976.62. Ang kontrata ng GROK51B token ay 0x61afAC3d784Ad4467F0A23fFdA1f2B476Ab39A5a na may market cap na $95,432.38. Ang kontrata ng liquidity pool ay 0x094dDd438026fE327e903E757d1D421943297A51 na may kabuuang halaga na naka-lock (TVL) na $163,483.75. Ang GROK51B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK51B/WETH na may kontrata na address 0x094dDd438026fE327e903E757d1D421943297A51 ay $163,483.75.

Ang kabuuang transaksyon ng GROK51B/WETH ay 82 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 42 ang mga sales transactions.

Ang GROK51B/WETH pool ay may trading volume na $186,976.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK51B sa WETH ay 0.0000004455, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK51B sa USD ay $0.002064 ngayon.

GROK51B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20255:10:33 AMbuy$4,537.31$0.0020640.97910.0644552.32M
0x619...9347
0x79...0429
08/15/20255:08:25 AMsell$4,304.2$0.0018410.92880.0639752.22M
0x46D...E594
0x9e...3df8
08/15/20255:06:11 AMbuy$2,786.07$0.0019880.60130.0642921.4M
0x09E...36f0
0xaf...09f0
08/15/20255:04:05 AMbuy$4,129.06$0.0019130.89180.0641332.27M
0x46D...E594
0xe8...2d95
08/15/20255:02:07 AMsell$2,372.38$0.0017670.51240.0638181.34M
0x932...Bf4C
0x76...554d
08/15/20255:00:03 AMbuy$2,566.47$0.0017730.55430.0638311.45M
0x932...Bf4C
0xf8...1117
08/15/20254:57:59 AMsell$2,563.9$0.0017610.55430.0638091.46M
0xD72...CFC3
0xf2...2c90
08/15/20254:55:53 AMbuy$2,654.47$0.0017720.57330.0638281.5M
0xD72...CFC3
0x43...9569
08/15/20254:53:43 AMsell$1,426.34$0.0017290.30870.063745824,477.93
0x86B...6422
0x4d...52b1
08/15/20254:51:17 AMbuy$1,529.44$0.0017390.33080.063762879,351.36
0x86B...6422
0x14...391c
08/15/20254:49:23 AMsell$2,500.34$0.0017530.54020.0637881.43M
0x846...057b
0xdd...1226
08/15/20254:47:17 AMbuy$2,778.63$0.0017560.60060.0637971.58M
0x846...057b
0x9a...7257
08/15/20254:44:55 AMsell$480.33$0.0016940.10380.063661283,516.52
0x91c...8a91
0x52...35b2
08/15/20254:42:47 AMbuy$498.39$0.0017070.10740.063682291,802.57
0x91c...8a91
0x11...4248
08/15/20254:40:45 AMsell$2,788.88$0.0017520.60060.0637731.59M
0x6D2...71dD
0x7a...8d18
08/15/20254:38:17 AMbuy$2,881.16$0.0017590.62070.0637911.64M
0x6D2...71dD
0xaf...e0e7
08/15/20254:36:17 AMsell$3,850.97$0.001770.83040.0638172.18M
0x075...E538
0xc3...4349
08/15/20254:34:03 AMbuy$4,105.59$0.0018660.88620.0640282.32M
0x075...E538
0x9b...ce51
08/15/20254:32:01 AMsell$3,495.6$0.0017470.75540.0637752M
0xbC9...4fe0
0x0b...2697
08/15/20254:29:45 AMbuy$3,754.53$0.0017530.81020.0637852.14M
0xbC9...4fe0
0x5f...4601