WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK19B-WETH pair

Presyo USD
$0.09539
Presyo
0.00002549 WETH
TVL
$239,543.92
MKT CAP
$341.5K
5m
0%
1h
0%
4h
28.80%
24h
197%
Ibahagi
TXNS
404
Mga Bumili
199
Mga Nagbenta
205
Dami
1M
Telegram price alerts
Pares:
0x6868F08FD2b729FC97451bCcbe0ce479254dfF7C
GROK19B:
0xaC04BE913CE17D578Dc7180ae9B9FF0cD7598863
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROK19B:
1.29M
Pinagsama WETH:
$32

GROK19B/WETH price stats sa Base

Noong Hulyo 24, 2025, ang kasalukuyang presyo ng GROK19B token sa DEX Uniswap V2 ay $0.09539. Ang presyo ng GROK19B ay pataas 197% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $1,203,129.07. Ang kontrata ng GROK19B token ay 0xaC04BE913CE17D578Dc7180ae9B9FF0cD7598863 na may market cap na $341,523.73. Ang kontrata ng liquidity pool ay 0x6868F08FD2b729FC97451bCcbe0ce479254dfF7C na may kabuuang halaga na naka-lock (TVL) na $239,543.93. Ang GROK19B/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK19B/WETH na may kontrata na address 0x6868F08FD2b729FC97451bCcbe0ce479254dfF7C ay $239,543.93.

Ang kabuuang transaksyon ng GROK19B/WETH ay 404 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 205 ang mga sales transactions.

Ang GROK19B/WETH pool ay may trading volume na $1,203,129.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK19B sa WETH ay 0.00002549, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK19B sa USD ay $0.09539 ngayon.

GROK19B-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20253:04:27 PMsell$3,676.11$0.095390.98230.0000254938,536.41
0xfA9...b30f
0xd6...c0b5
07/24/20253:03:01 PMbuy$3,845.41$0.095571.030.000025640,233.98
0xfA9...b30f
0x38...afd7
07/24/20253:01:35 PMsell$4,246.63$0.09551.130.0000255444,463.84
0x7FE...A1B3
0x8b...07fa
07/24/20253:00:09 PMsell$5,039.42$0.10291.340.0000275248,946.06
0xCF5...73f1
0x27...1e5b
07/24/20252:58:41 PMbuy$5,456.6$0.1031.460.0000275952,968.16
0xCF5...73f1
0x9a...080d
07/24/20252:57:11 PMsell$5,455.37$0.10241.460.0000274353,273.88
0xAeE...3c49
0xc7...585f
07/24/20252:54:51 PMbuy$4,734.67$0.10341.270.0000277645,788.18
0x7FE...A1B3
0x06...b38a
07/24/20252:53:33 PMsell$3,036.95$0.10120.81680.0000272329,988.12
0x91c...8a91
0x70...d205
07/24/20252:52:07 PMbuy$5,520.92$0.099831.480.0000268555,300.48
0xAeE...3c49
0x18...9382
07/24/20252:50:41 PMbuy$2,903.27$0.092980.78250.0000250631,223.89
0x91c...8a91
0x0d...5c95
07/24/20252:48:57 PMsell$1,482.11$0.091070.40060.0000246216,272.7
0xbb7...fb0a
0x54...4169
07/24/20252:47:29 PMbuy$1,522.45$0.091560.41170.0000247616,626.77
0xbb7...fb0a
0x51...7f19
07/24/20252:46:03 PMsell$3,649.94$0.092560.9880.0000250539,429.83
0xc2b...F863
0x27...bae2
07/24/20252:44:37 PMsell$1,511.84$0.096640.40930.0000261615,643.43
0xE1C...3861
0xbb...93c4
07/24/20252:43:05 PMbuy$4,083.41$0.094931.10.0000257643,012.25
0xc2b...F863
0x77...6c92
07/24/20252:41:35 PMsell$4,093.91$0.094621.10.0000256143,262.88
0xBF0...4E03
0xdd...1fed
07/24/20252:39:19 PMbuy$4,462.09$0.09491.20.0000256847,016.24
0xBF0...4E03
0x77...0fba
07/24/20252:37:55 PMsell$2,472.44$0.092730.66970.0000251226,662.29
0x8CF...C41C
0xfb...8130
07/24/20252:36:27 PMbuy$2,508.03$0.092870.68210.0000252627,003.65
0x8CF...C41C
0x9e...0e55
07/24/20252:35:01 PMsell$2,061.31$0.091930.5610.0000250222,421.69
0xBB6...3364
0xe9...023e