WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROK48B-USDbC pair

Presyo USD
$0.0001109
Presyo
0.0001109 USDbC
TVL
$117,850.05
MKT CAP
$115.4K
5m
-2.01%
1h
-5.45%
4h
-5.03%
24h
97.32%
Ibahagi
TXNS
750
Mga Bumili
433
Mga Nagbenta
317
Dami
283K
Telegram price alerts
Pares:
0xa47695e23B7B1f514030dB84090a3F896040223F
GROK48B:
0x222f7600BCA1181031Aa55186C72Ff6Cff15615C
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama GROK48B:
532.02M
Pinagsama USDbC:
$58,925.02

GROK48B/USDbC price stats sa Base

Noong Agosto 9, 2025, ang kasalukuyang presyo ng GROK48B token sa DEX Uniswap V2 ay $0.0001109. Ang presyo ng GROK48B ay pataas 97.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 750 trades na may dami ng kalakalan na $282,880.33. Ang kontrata ng GROK48B token ay 0x222f7600BCA1181031Aa55186C72Ff6Cff15615C na may market cap na $115,372.22. Ang kontrata ng liquidity pool ay 0xa47695e23B7B1f514030dB84090a3F896040223F na may kabuuang halaga na naka-lock (TVL) na $117,850.06. Ang GROK48B/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROK48B/USDbC na may kontrata na address 0xa47695e23B7B1f514030dB84090a3F896040223F ay $117,850.06.

Ang kabuuang transaksyon ng GROK48B/USDbC ay 750 sa nakaraang 24 na oras, kung saan 433 ang mga buy transactions, at 317 ang mga sales transactions.

Ang GROK48B/USDbC pool ay may trading volume na $282,880.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROK48B sa USDbC ay 0.0001109, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GROK48B sa USD ay $0.0001109 ngayon.

GROK48B-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
08/09/20257:08:55 PMbuy$73.41$0.000110973.410.0001109661,643.32
0x803...cC2A
0xea...4b1e
08/09/20257:05:49 PMbuy$95.45$0.000110695.450.0001106862,774.52
0x9F2...C97C
0x19...2dc5
08/09/20257:04:29 PMsell$62.98$0.000109962.980.0001099573,079.14
0xC22...1D99
0xb3...736c
08/09/20257:02:29 PMsell$1,705.03$0.00011321,705.030.000113215.06M
0x7fd...2F2f
0xa5...4142
08/09/20257:01:47 PMbuy$141.76$0.0001169141.760.00011691.21M
0xfE0...CA90
0xcf...f9eb
08/09/20257:01:03 PMbuy$1,851.01$0.0001131,851.010.00011316.37M
0xCfE...25aa
0xf7...2d6a
08/09/20256:59:51 PMsell$24.22$0.00010924.220.000109222,168.31
0x436...D0D6
0x7e...be78
08/09/20256:59:03 PMsell$269.25$0.0001095269.250.00010952.46M
0xCfE...25aa
0x47...a16f
08/09/20256:58:53 PMsell$1,518.67$0.00011291,518.670.000112913.45M
0x12d...C279
0x0d...e573
08/09/20256:57:33 PMbuy$1,589.57$0.00011341,589.570.000113414.01M
0xc09...4680
0x26...cbd0
08/09/20256:57:19 PMsell$51.49$0.000109951.490.0001099468,427.52
0xc09...4680
0x4a...bacb
08/09/20256:56:21 PMsell$175.77$0.0001103175.770.00011031.59M
0xc09...4680
0x27...22b9
08/09/20256:51:21 PMbuy$173.18$0.000111173.180.0001111.56M
0x3e1...5562
0x2d...4742
08/09/20256:49:07 PMsell$351.51$0.0001106351.510.00011063.18M
0xD8c...E1b4
0x15...4971
08/09/20256:47:29 PMbuy$61.4$0.000111961.40.0001119548,762.58
0xD8c...E1b4
0xce...6cfc
08/09/20256:43:49 PMsell$7.82$0.00011117.820.000111170,376.66
0xf74...9777
0x97...d246
08/09/20256:41:11 PMsell$36.7$0.000111236.70.0001112330,016.31
0x9F2...C97C
0x40...3375
08/09/20256:38:23 PMsell$84.08$0.000111484.080.0001114754,526.15
0x41E...8eFa
0x57...7958
08/09/20256:36:09 PMbuy$5.09$0.00011225.090.000112245,409.52
0x6eE...39f1
0xcc...02fd
08/09/20256:33:45 PMsell$11.82$0.000111611.820.0001116105,984.33
0xd93...7674
0xf6...92b4