WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROKAIMARIO-WETH pair

Presyo USD
$0.0002651
Presyo
0.061382 WETH
TVL
$51,299.55
MKT CAP
$53.6K
5m
0%
1h
0%
4h
314%
24h
314%
Ibahagi
TXNS
79
Mga Bumili
60
Mga Nagbenta
19
Dami
33K
Telegram price alerts
Pares:
0x0443f3Bb30297B879BD4402679BcdD8488c84c0F
GROKAIMARIO:
0x2110834Cb59E9DE9247C86Eb1BBaACEEd883D96A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROKAIMARIO:
95.76M
Pinagsama WETH:
$13.37

GROKAIMARIO/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng GROKAIMARIO token sa DEX Uniswap V2 ay $0.0002651. Ang presyo ng GROKAIMARIO ay pataas 314% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $32,619.18. Ang kontrata ng GROKAIMARIO token ay 0x2110834Cb59E9DE9247C86Eb1BBaACEEd883D96A na may market cap na $53,569.75. Ang kontrata ng liquidity pool ay 0x0443f3Bb30297B879BD4402679BcdD8488c84c0F na may kabuuang halaga na naka-lock (TVL) na $51,299.56. Ang GROKAIMARIO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROKAIMARIO/WETH na may kontrata na address 0x0443f3Bb30297B879BD4402679BcdD8488c84c0F ay $51,299.56.

Ang kabuuang transaksyon ng GROKAIMARIO/WETH ay 79 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 19 ang mga sales transactions.

Ang GROKAIMARIO/WETH pool ay may trading volume na $32,619.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROKAIMARIO sa WETH ay 0.0000001382, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GROKAIMARIO sa USD ay $0.0002651 ngayon.

GROKAIMARIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20251:28:05 AMbuy$338.48$0.00026510.17650.0613821.28M
0xA72...96b4
0xf3...762e
03/12/20251:27:31 AMbuy$333.38$0.00025820.17380.0613461.29M
0x9C5...c0F3
0x3e...1755
03/12/20251:26:55 AMbuy$221.64$0.00025310.11530.061316875,618.36
0x3E0...1Be4
0x1c...ab59
03/12/20251:26:15 AMbuy$403.27$0.00024650.210.0612831.64M
0x1b0...1ba3
0x11...9d78
03/12/20251:25:43 AMbuy$275.57$0.00023980.14350.0612481.15M
0x00D...2E35
0x97...9b95
03/12/20251:25:05 AMbuy$257.81$0.00023480.13410.0612211.1M
0x9bB...56d0
0xe4...d669
03/12/20251:24:35 AMbuy$153.68$0.00023060.080.0612666,232.65
0x8E2...504E
0x3c...d537
03/12/20251:23:57 AMbuy$546.02$0.00022370.28440.0611652.44M
0x4BD...7F0a
0xd4...2366
03/12/20251:23:03 AMbuy$453.18$0.00021430.23610.0611162.11M
0xe2F...353F
0xd7...8f58
03/12/20251:22:47 AMsell$735.24$0.00021560.3830.0611233.41M
0xA18...C633
0x71...f904
03/12/20251:22:09 AMbuy$275.05$0.00022130.14330.0611531.24M
0x24a...E971
0xb7...93fc
03/12/20251:21:19 AMbuy$309.34$0.00021570.16120.0611241.43M
0x200...B385
0x06...c1cf
03/12/20251:20:23 AMbuy$559.37$0.00020730.2920.0610822.7M
0x033...dE3B
0xa2...9f11
03/12/20251:19:31 AMbuy$248.18$0.00020.12950.0610431.24M
0xdAa...41F3
0x36...08fd
03/12/20251:18:35 AMbuy$1,714.96$0.00019740.89390.0610299.39M
0x77d...9323
0xa3...8771
03/12/20251:18:05 AMsell$522.52$0.00017160.27250.0789533.04M
0x758...d1e0
0xdf...cba3
03/12/20251:17:45 AMbuy$199.74$0.00017540.10420.079151.14M
0xF18...2238
0x40...273b
03/12/20251:16:47 AMbuy$84.6$0.00017270.04420.079025489,707.76
0x6c6...3734
0x39...85a7
03/12/20251:15:57 AMbuy$138$0.00017080.07210.078928807,546.57
0x582...e71c
0x75...d8b0
03/12/20251:15:27 AMsell$499.76$0.00017290.2610.0790322.89M
0xd26...204f
0x5f...ee3c