WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROKAIGOAT-WETH pair

Presyo USD
$0.051048
Presyo
0.094464 WETH
TVL
$1
MKT CAP
$44.8K
5m
0%
1h
0%
4h
0%
24h
117%
Ibahagi
TXNS
49
Mga Bumili
11
Mga Nagbenta
38
Dami
33K
Telegram price alerts
Pares:
0x52CB84fc0B9FB5412b6788881100a0A2fCC74DCb
GROKAIGOAT:
0xe09AE9d78164669F02AC18eC6d235785609129E1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROKAIGOAT:
0.0102359
Pinagsama WETH:
$0.0172

GROKAIGOAT/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng GROKAIGOAT token sa DEX Uniswap V2 ay $0.000001048. Ang presyo ng GROKAIGOAT ay pataas 117% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $32,840.07. Ang kontrata ng GROKAIGOAT token ay 0xe09AE9d78164669F02AC18eC6d235785609129E1 na may market cap na $44,774.17. Ang kontrata ng liquidity pool ay 0x52CB84fc0B9FB5412b6788881100a0A2fCC74DCb na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GROKAIGOAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROKAIGOAT/WETH na may kontrata na address 0x52CB84fc0B9FB5412b6788881100a0A2fCC74DCb ay $1.00.

Ang kabuuang transaksyon ng GROKAIGOAT/WETH ay 49 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 38 ang mga sales transactions.

Ang GROKAIGOAT/WETH pool ay may trading volume na $32,840.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROKAIGOAT sa WETH ay 0.0000000004464, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GROKAIGOAT sa USD ay $0.000001048 ngayon.

GROKAIGOAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20266:33:45 PMbuy$465.57$0.0510480.19820.094464443.9M
0xe16...79df
0xa9...b99f
02/02/20266:32:43 PMbuy$971.19$0.0699970.41310.094252971.44M
0x2fB...cC27
0xe9...c4c3
02/02/20266:31:43 PMbuy$604.41$0.0694220.25830.094026641.44M
0xD0a...0ad3
0xfa...823c
02/02/20266:30:59 PMsell$1,524.55$0.0510210.65240.0943711.58B
0xf47...c1fB
0xcd...e5b3
02/02/20266:30:45 PMbuy$879.83$0.0699340.37670.094253885.63M
0x3f0...150E
0xdb...1bac
02/02/20266:29:51 PMbuy$484.87$0.0694750.20760.094056511.73M
0x70e...81b9
0x3e...4016
02/02/20266:29:17 PMbuy$466.67$0.0691510.20.093921509.96M
0x3a5...D6e6
0x0e...9d4c
02/02/20266:29:15 PMsell$804.83$0.0692070.34490.093945874.13M
0x160...0e44
0x8f...841a
02/02/20266:28:57 PMsell$1,483.58$0.0699710.63580.0942731.49B
0xf47...c1fB
0x6b...7efc
02/02/20266:25:03 PMbuy$558.06$0.051040.23810.094439536.28M
0x9C6...f0A8
0x95...e64c
02/02/20266:24:11 PMbuy$46.88$0.0510190.020.0943545.97M
0xdeE...e4EF
0xb6...9a2a
02/02/20266:23:45 PMsell$590.71$0.0510320.2520.094404572.25M
0x2d2...1eb2
0x4a...8c75
02/02/20266:22:17 PMbuy$70.19$0.0510550.030.09450966.52M
0xcDA...EEc6
0xff...db13
02/02/20266:21:17 PMbuy$358.92$0.051040.15330.094445344.87M
0x72b...7718
0x10...f817
02/02/20266:20:23 PMbuy$521.76$0.051010.22270.094314516.18M
0xf79...7F72
0x72...6344
02/02/20266:19:27 PMbuy$398.02$0.0697870.170.09418406.66M
0x947...597e
0x85...c5e9
02/02/20266:18:23 PMbuy$169.27$0.0695960.07230.094098176.39M
0xc00...F71A
0x59...7741
02/02/20266:16:33 PMbuy$514.92$0.0693640.220.094549.86M
0x097...f3f0
0x1d...20d3
02/02/20266:15:53 PMsell$1,326.84$0.0695810.56650.0940911.38B
0x160...0e44
0x88...7ef9
02/02/20266:14:55 PMbuy$94.43$0.0510070.04030.09429793.78M
0x2E5...b118
0x44...02c7