WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GROKAIDOGE-WETH pair

Presyo USD
$0.0002123
Presyo
0.079509 WETH
TVL
$1
MKT CAP
$85K
5m
0%
1h
0%
4h
0%
24h
339%
Ibahagi
TXNS
52
Mga Bumili
42
Mga Nagbenta
10
Dami
46K
Telegram price alerts
Pares:
0x3ab91A80f46B4361212B24d5e41e1cd01a2e418E
GROKAIDOGE:
0x1C5dC6a24f6E0D0ED76b7da866a2173A928699DB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GROKAIDOGE:
0.011162
Pinagsama WETH:
$0.0172

GROKAIDOGE/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng GROKAIDOGE token sa DEX Uniswap V2 ay $0.0002123. Ang presyo ng GROKAIDOGE ay pataas 339% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $45,901.23. Ang kontrata ng GROKAIDOGE token ay 0x1C5dC6a24f6E0D0ED76b7da866a2173A928699DB na may market cap na $84,958.06. Ang kontrata ng liquidity pool ay 0x3ab91A80f46B4361212B24d5e41e1cd01a2e418E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GROKAIDOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GROKAIDOGE/WETH na may kontrata na address 0x3ab91A80f46B4361212B24d5e41e1cd01a2e418E ay $1.00.

Ang kabuuang transaksyon ng GROKAIDOGE/WETH ay 52 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GROKAIDOGE/WETH pool ay may trading volume na $45,901.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GROKAIDOGE sa WETH ay 0.00000009509, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GROKAIDOGE sa USD ay $0.0002123 ngayon.

GROKAIDOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20268:02:11 AMbuy$464.8$0.00021230.20810.0795092.19M
0xe54...aD30
0xb7...5779
02/02/20268:01:25 AMsell$1,317.35$0.00021550.58990.0796536.11M
0xD0a...0ad3
0x81...6a6f
02/02/20268:01:23 AMbuy$661.81$0.00022030.29640.079873M
0x40e...2dD6
0xc4...ef45
02/02/20268:01:17 AMsell$1,263.09$0.00022220.56560.0799555.68M
0xD84...c912
0x84...419e
02/02/20268:00:37 AMbuy$824.59$0.00022590.36950.0610123.65M
0xe16...79df
0x40...b584
02/02/20268:00:11 AMsell$1,810.86$0.00022960.81240.061037.89M
0xA62...873d
0x93...48a6
02/02/20267:59:51 AMbuy$1,075.92$0.00023510.48280.0610554.58M
0x704...2cf7
0x5f...7b39
02/02/20267:59:01 AMbuy$1,129.16$0.00022330.50590.0615.05M
0x822...284b
0xa0...a7b4
02/02/20267:58:15 AMbuy$1,048.8$0.00021160.470.0794864.95M
0x92C...33e5
0xa9...8ce8
02/02/20267:57:33 AMsell$872.79$0.00020960.39080.079394.16M
0x2d2...1eb2
0x2f...2b41
02/02/20267:56:57 AMbuy$939$0.00021030.4210.079434.46M
0x6F5...80c0
0x35...dad3
02/02/20267:55:51 AMbuy$403.88$0.0002040.18050.0791181.98M
0x422...71a5
0xa0...555b
02/02/20267:54:35 AMbuy$680.28$0.00019810.30450.0788683.43M
0x160...0e44
0x84...1534
02/02/20267:53:45 AMsell$1,816.86$0.00020240.81440.0790748.98M
0xD0a...0ad3
0x55...a0cc
02/02/20267:53:29 AMbuy$111.54$0.00021260.050.079534524,433.93
0x065...82f1
0xfc...4c3c
02/02/20267:52:09 AMbuy$3,280.84$0.00021171.360.07947915.49M
0xD0a...0ad3
0x8d...a63d
02/02/20267:51:03 AMsell$763.31$0.00018420.34150.0782414.14M
0x40c...F198
0x8d...d8a8
02/02/20267:51:01 AMbuy$469.47$0.00018680.210.0783572.51M
0x3a5...D6e6
0x32...117b
02/02/20267:49:45 AMbuy$3,358.3$0.00018461.370.07822918.19M
0xf47...c1fB
0x0b...c8c1
02/02/20267:48:37 AMbuy$854.33$0.00015180.38140.0767815.62M
0x74f...Afee
0x18...6914